|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/02/2022 |
$14.70 |
$14.74 |
$14.49 |
$14.73 |
1.10M | 03/03/2022 |
$14.65 |
$14.75 |
$14.46 |
$14.72 |
635.00K | 03/04/2022 |
$14.69 |
$15.00 |
$14.69 |
$14.89 |
1.86M | 03/07/2022 |
$14.96 |
$15.51 |
$14.95 |
$15.25 |
4.49M | 03/08/2022 |
$15.32 |
$15.65 |
$14.97 |
$15.05 |
11.73M |
|
Pretium Resources is engaged in the acquisition, exploration, development, operation, closure and reclamation of precious metal resource properties in the Americas. Co. is a gold producer through its 100% owned Brucejack mine, an underground gold mine located on the Brucejack Property in northwestern British Columbia, Canada. | |
|
PVG (PVG) has the following price history information. Looking back at PVG historical stock prices for the last five trading days, on March 02, 2022, PVG opened at $14.70, traded as high as $14.74 and as low as $14.49, and closed at $14.73. Trading volume was a total of 1.10M shares. On March 03, 2022, PVG opened at $14.65, traded as high as $14.75 and as low as $14.46, and closed at $14.72. Trading volume was a total of 635.00K shares. On March 04, 2022, PVG opened at $14.69, traded as high as $15.00 and as low as $14.69, and closed at $14.89. Trading volume was a total of 1.86M shares. On March 07, 2022, PVG opened at $14.96, traded as high as $15.51 and as low as $14.95, and closed at $15.25. Trading volume was a total of 4.49M shares. On March 08, 2022, PVG opened at $15.32, traded as high as $15.65 and as low as $14.97, and closed at $15.05. Trading volume was a total of 11.73M shares.
PVG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PVG shares, starting with a $10,000 purchase of PVG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/08/2022 |
|
Start price/share: |
$5.76 |
|
End price/share: |
$15.05 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
161.28% |
|
Average Annual Total Return: |
12.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,121.12 |
|
Years: |
7.94 |
|
|
|
Date |
Close |
03/02/2022 | $14.73 | 03/03/2022 | $14.72 | 03/04/2022 | $14.89 | 03/07/2022 | $15.25 | 03/08/2022 | $15.05 |
|
|