|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/31/2014 |
$0.06 |
$0.06 |
$0.05 |
$0.05 |
294.20K | 02/03/2014 |
$0.05 |
$0.06 |
$0.04 |
$0.05 |
1.22M | 02/04/2014 |
$0.04 |
$0.05 |
$0.04 |
$0.04 |
1.10M | 02/05/2014 |
$0.04 |
$0.05 |
$0.04 |
$0.05 |
716.60K | 02/06/2014 |
$0.04 |
$0.05 |
$0.04 |
$0.04 |
964.80K |
|
Quaterra Resources is a junior exploration and development company focused on developing its 100%-owned copper portfolio in Yerington, Nevada. Co. also has two joint ventures with Freeport-McMoRan Mineral Properties Inc. in the U.S. and a strategic alliance with Goldcorp in central Mexico. | |
|
QMM (QMM) has the following price history information. Looking back at QMM historical stock prices for the last five trading days, on January 31, 2014, QMM opened at $0.06, traded as high as $0.06 and as low as $0.05, and closed at $0.05. Trading volume was a total of 294.20K shares. On February 03, 2014, QMM opened at $0.05, traded as high as $0.06 and as low as $0.04, and closed at $0.05. Trading volume was a total of 1.22M shares. On February 04, 2014, QMM opened at $0.04, traded as high as $0.05 and as low as $0.04, and closed at $0.04. Trading volume was a total of 1.10M shares. On February 05, 2014, QMM opened at $0.04, traded as high as $0.05 and as low as $0.04, and closed at $0.05. Trading volume was a total of 716.60K shares. On February 06, 2014, QMM opened at $0.04, traded as high as $0.05 and as low as $0.04, and closed at $0.04. Trading volume was a total of 964.80K shares.
QMM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into QMM shares, starting with a $10,000 purchase of QMM, and working forward through the historical stock price information to today.
QMM -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
01/31/2014 | $0.05 | 02/03/2014 | $0.05 | 02/04/2014 | $0.04 | 02/05/2014 | $0.05 | 02/06/2014 | $0.04 |
|
|