Historical Stock Price
ETFs Holding PVX »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2012 $12.00 $12.00 $12.00 $12.00 0
09/20/2012 $12.00 $12.00 $12.00 $12.00 0
09/21/2012 $12.00 $12.00 $12.00 $12.00 0
09/24/2012 $12.00 $12.00 $12.00 $12.00 0
09/25/2012 $12.00 $12.00 $12.00 $12.00 0
Provident Energy owns and manages a natural gas liquids midstreambusiness.
PVX historical stock prices picture
PVX (PVX) has the following price history information. Looking back at PVX historical stock prices for the last five trading days, on September 19, 2012, PVX opened at $12.00, traded as high as $12.00 and as low as $12.00, and closed at $12.00. Trading volume was a total of 0 shares. On September 20, 2012, PVX opened at $12.00, traded as high as $12.00 and as low as $12.00, and closed at $12.00. Trading volume was a total of 0 shares. On September 21, 2012, PVX opened at $12.00, traded as high as $12.00 and as low as $12.00, and closed at $12.00. Trading volume was a total of 0 shares. On September 24, 2012, PVX opened at $12.00, traded as high as $12.00 and as low as $12.00, and closed at $12.00. Trading volume was a total of 0 shares. On September 25, 2012, PVX opened at $12.00, traded as high as $12.00 and as low as $12.00, and closed at $12.00. Trading volume was a total of 0 shares.

PVX Historical Stock Prices By Date:

PVX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PVX shares, starting with a $10,000 purchase of PVX, and working forward through the historical stock price information to today. PVX -- use the split history when considering split-adjusted past price performance.

Date Close
09/19/2012$12.00
09/20/2012$12.00
09/21/2012$12.00
09/24/2012$12.00
09/25/2012$12.00
PVX is categorized under the Materials sector; below are some other companies in the same sector:

PWE Historical Stock Prices
PX Historical Stock Prices
PZE Historical Stock Prices
PZG Historical Stock Prices
QIA Historical Stock Prices
QMM Historical Stock Prices
QMX Historical Stock Prices
QRM Historical Stock Prices
RAB Historical Stock Prices
RAK Historical Stock Prices

Email EnvelopeFree PVX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PVX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.