Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/08/2024 $10.57 $10.60 $10.34 $10.48 3.79M
07/09/2024 $10.53 $10.60 $10.37 $10.49 3.95M
07/10/2024 $10.53 $10.60 $10.43 $10.48 2.01M
07/11/2024 $10.72 $10.79 $10.61 $10.74 7.89M
07/12/2024 $10.51 $10.62 $10.48 $10.54 3.79M
Sprott Physical Silver Trust is a closed-end mutual fund trust. The Trust was created to invest and hold substantially all of its assets in physical silver bullion. The Trust's investment objective is to provide a secure, convenient and exchange-traded investment alternative for investors interested in holding physical silver bullion without the inconvenience that is typical of a direct investment in physical silver bullion. The Trust invests primarily in long-term holdings of unencumbered, fully allocated, physical silver bullion and does not speculate with regard to short-term changes in silver prices.
PSLV historical stock prices picture
Sprott Physical Silver Trust Etv (PSLV) has the following price history information. Looking back at PSLV historical stock prices for the last five trading days, on July 08, 2024, PSLV opened at $10.57, traded as high as $10.60 and as low as $10.34, and closed at $10.48. Trading volume was a total of 3.79M shares. On July 09, 2024, PSLV opened at $10.53, traded as high as $10.60 and as low as $10.37, and closed at $10.49. Trading volume was a total of 3.95M shares. On July 10, 2024, PSLV opened at $10.53, traded as high as $10.60 and as low as $10.43, and closed at $10.48. Trading volume was a total of 2.01M shares. On July 11, 2024, PSLV opened at $10.72, traded as high as $10.79 and as low as $10.61, and closed at $10.74. Trading volume was a total of 7.89M shares. On July 12, 2024, PSLV opened at $10.51, traded as high as $10.62 and as low as $10.48, and closed at $10.54. Trading volume was a total of 3.79M shares.

PSLV Historical Stock Prices By Date:

PSLV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sprott Physical Silver Trust Etv shares, starting with a $10,000 purchase of PSLV, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $8.24
End price/share: $10.54
Dividends collected/share: $0.00
Total return: 27.91%
Average Annual Total Return: 2.49%
Starting investment: $10,000.00
Ending investment: $12,788.36
Years: 10.00
Date Close
07/08/2024$10.48
07/09/2024$10.49
07/10/2024$10.48
07/11/2024$10.74
07/12/2024$10.54
PSLV is categorized under the Financials sector; below are some other companies in the same sector:

PSP Historical Stock Prices
PSR Historical Stock Prices
PSTB Historical Stock Prices
PTF Historical Stock Prices
PTH Historical Stock Prices
PTP Historical Stock Prices
PTY Historical Stock Prices
PTZ Historical Stock Prices
PUB Historical Stock Prices
PUI Historical Stock Prices

Also explore: PSLV shares outstanding history

Email EnvelopeFree PSLV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PSLV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.