|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/24/2015 |
$76.04 |
$76.54 |
$76.04 |
$76.40 |
356.60K | 02/25/2015 |
$76.18 |
$76.47 |
$75.11 |
$76.31 |
179.20K | 02/26/2015 |
$76.10 |
$76.67 |
$76.10 |
$76.60 |
104.90K | 02/27/2015 |
$76.60 |
$76.69 |
$76.25 |
$76.35 |
226.80K | 03/02/2015 |
$76.45 |
$76.66 |
$76.10 |
$76.52 |
1.78M |
|
Platinum Underwriters Holdings is a holding company. Co. has three operating segments: Property and Marine, which includes property catastrophe and marine excess-of-loss reinsurance contracts, along with property and marine per-risk excess-of-loss and proportional reinsurance contracts; Casualty reinsurance, which protects a ceding company against financial loss arising out of the obligation to others for loss or damage to persons or property; and Finite Risk, which includes principally structured reinsurance contracts with ceding companies whose needs may not be met efficiently through conventional reinsurance products. | |
|
PTP (PTP) has the following price history information. Looking back at PTP historical stock prices for the last five trading days, on February 24, 2015, PTP opened at $76.04, traded as high as $76.54 and as low as $76.04, and closed at $76.40. Trading volume was a total of 356.60K shares. On February 25, 2015, PTP opened at $76.18, traded as high as $76.47 and as low as $75.11, and closed at $76.31. Trading volume was a total of 179.20K shares. On February 26, 2015, PTP opened at $76.10, traded as high as $76.67 and as low as $76.10, and closed at $76.60. Trading volume was a total of 104.90K shares. On February 27, 2015, PTP opened at $76.60, traded as high as $76.69 and as low as $76.25, and closed at $76.35. Trading volume was a total of 226.80K shares. On March 02, 2015, PTP opened at $76.45, traded as high as $76.66 and as low as $76.10, and closed at $76.52. Trading volume was a total of 1.78M shares.
PTP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PTP shares, starting with a $10,000 purchase of PTP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
03/02/2015 |
|
Start price/share: |
$62.77 |
|
End price/share: |
$76.52 |
|
Starting shares: |
159.31 |
|
Ending shares: |
159.89 |
|
Dividends reinvested/share: |
$0.24 |
|
Total return: |
22.34% |
|
Annualized Gain: |
26.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,234.00 |
|
Years: |
0.84 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
03/02/2015 |
|
Start price/share: |
$62.77 |
|
End price/share: |
$76.52 |
|
Dividends collected/share: |
$0.24 |
|
Total return: |
22.29% |
|
Annualized Gain: |
26.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,229.00 |
|
Years: |
0.84 |
|
|
|
Date |
Close |
02/24/2015 | $76.40 | 02/25/2015 | $76.31 | 02/26/2015 | $76.60 | 02/27/2015 | $76.35 | 03/02/2015 | $76.52 |
|
|