|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$39.37 |
$39.68 |
$39.03 |
$39.41 |
8.40K | 04/23/2024 |
$39.71 |
$40.44 |
$39.70 |
$40.17 |
5.00K | 04/24/2024 |
$40.13 |
$40.38 |
$39.60 |
$39.60 |
4.90K | 04/25/2024 |
$39.15 |
$39.34 |
$38.69 |
$39.18 |
7.90K | 04/26/2024 |
$39.28 |
$39.99 |
$39.22 |
$39.88 |
8.10K |
|
PowerShares Dynamic Healthcare Sector Portfolio is an open-end management investment company. The Fund seeks results that correspond to the price and yield performance, before fees and expenses, of the Dynamic Healthcare Sector Intellidex index. The fund invests at least 80% of assets in common stocks of healthcare companies. It normally invests at least 90% of assets in common stocks that comprise the index. The index consists of approximately 60 U.S. healthcare companies. These companies are engaged in providing healthcare-related products and services. As of Apr 30 2013, the Fund had total asset of $60,192,871 and a total investment portfolio of $60,157,876. | |
|
Invesco Exchange-Traded Fund Trust - Dorsey Wright Healthcare Momentum ETF (PTH) has the following price history information. Looking back at PTH historical stock prices for the last five trading days, on April 22, 2024, PTH opened at $39.37, traded as high as $39.68 and as low as $39.03, and closed at $39.41. Trading volume was a total of 8.40K shares. On April 23, 2024, PTH opened at $39.71, traded as high as $40.44 and as low as $39.70, and closed at $40.17. Trading volume was a total of 5.00K shares. On April 24, 2024, PTH opened at $40.13, traded as high as $40.38 and as low as $39.60, and closed at $39.60. Trading volume was a total of 4.90K shares. On April 25, 2024, PTH opened at $39.15, traded as high as $39.34 and as low as $38.69, and closed at $39.18. Trading volume was a total of 7.90K shares. On April 26, 2024, PTH opened at $39.28, traded as high as $39.99 and as low as $39.22, and closed at $39.88. Trading volume was a total of 8.10K shares.
PTH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - Dorsey Wright Healthcare Momentum ETF shares, starting with a $10,000 purchase of PTH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$15.06 |
|
End price/share: |
$39.88 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
164.81% |
|
Average Annual Total Return: |
10.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,484.88 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $39.41 | 04/23/2024 | $40.17 | 04/24/2024 | $39.60 | 04/25/2024 | $39.18 | 04/26/2024 | $39.88 |
|
|