Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/07/2024 $49.95 $50.04 $49.94 $49.99 10.30K
06/10/2024 $49.93 $50.08 $49.93 $50.08 3.90K
06/11/2024 $50.12 $50.12 $50.10 $50.10 3.80K
06/12/2024 $50.27 $50.28 $50.20 $50.20 8.30K
06/13/2024 $50.24 $50.24 $50.19 $50.22 1.80K
PSH historical stock prices picture
Pgim Etf Trust Pgim Short Duration High Yield Etf (PSH) has the following price history information. Looking back at PSH historical stock prices for the last five trading days, on June 07, 2024, PSH opened at $49.95, traded as high as $50.04 and as low as $49.94, and closed at $49.99. Trading volume was a total of 10.30K shares. On June 10, 2024, PSH opened at $49.93, traded as high as $50.08 and as low as $49.93, and closed at $50.08. Trading volume was a total of 3.90K shares. On June 11, 2024, PSH opened at $50.12, traded as high as $50.12 and as low as $50.10, and closed at $50.10. Trading volume was a total of 3.80K shares. On June 12, 2024, PSH opened at $50.27, traded as high as $50.28 and as low as $50.20, and closed at $50.20. Trading volume was a total of 8.30K shares. On June 13, 2024, PSH opened at $50.24, traded as high as $50.24 and as low as $50.19, and closed at $50.22. Trading volume was a total of 1.80K shares.

PSH Historical Stock Prices By Date:

PSH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pgim Etf Trust Pgim Short Duration High Yield Etf shares, starting with a $10,000 purchase of PSH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/20/2023
End date: 06/13/2024
Start price/share: $50.25
End price/share: $50.22
Starting shares: 199.00
Ending shares: 206.30
Dividends reinvested/share: $1.81
Total return: 3.60%
Annualized Gain: 7.52%
Starting investment: $10,000.00
Ending investment: $10,360.00
Years: 0.48
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/20/2023
End date: 06/13/2024
Start price/share: $50.25
End price/share: $50.22
Dividends collected/share: $1.81
Total return: 3.55%
Annualized Gain: 7.40%
Starting investment: $10,000.00
Ending investment: $10,355.00
Years: 0.48
Date Close
06/07/2024$49.99
06/10/2024$50.08
06/11/2024$50.10
06/12/2024$50.20
06/13/2024$50.22
PSH is categorized under the Energy sector; below are some other companies in the same sector:

PSTR Historical Stock Prices
PSWW Historical Stock Prices
PSX Historical Stock Prices
PSXP Historical Stock Prices
PTEN Historical Stock Prices
PTL Historical Stock Prices
PTR Historical Stock Prices
PTV Historical Stock Prices
PUMP Historical Stock Prices
PVA Historical Stock Prices

Email EnvelopeFree PSH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PSH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.