 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2025 |
$49.36 |
$49.36 |
$48.94 |
$49.14 |
2.80K | | 04/14/2025 |
$49.11 |
$49.47 |
$49.11 |
$49.29 |
3.70K | | 04/15/2025 |
$49.61 |
$49.61 |
$49.24 |
$49.43 |
10.20K | | 04/16/2025 |
$49.39 |
$49.54 |
$49.33 |
$49.40 |
1.10K | | 04/17/2025 |
$49.53 |
$49.64 |
$49.40 |
$49.57 |
4.00K | |
|
Pgim Etf Trust Pgim Short Duration High Yield Etf (PSH) has the following price history information. Looking back at PSH historical stock prices for the last five trading days, on April 11, 2025, PSH opened at $49.36, traded as high as $49.36 and as low as $48.94, and closed at $49.14. Trading volume was a total of 2.80K shares. On April 14, 2025, PSH opened at $49.11, traded as high as $49.47 and as low as $49.11, and closed at $49.29. Trading volume was a total of 3.70K shares. On April 15, 2025, PSH opened at $49.61, traded as high as $49.61 and as low as $49.24, and closed at $49.43. Trading volume was a total of 10.20K shares. On April 16, 2025, PSH opened at $49.39, traded as high as $49.54 and as low as $49.33, and closed at $49.40. Trading volume was a total of 1.10K shares. On April 17, 2025, PSH opened at $49.53, traded as high as $49.64 and as low as $49.40, and closed at $49.57. Trading volume was a total of 4.00K shares.
PSH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pgim Etf Trust Pgim Short Duration High Yield Etf shares, starting with a $10,000 purchase of PSH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/20/2023 |
|
| End date: |
04/17/2025 |
|
| Start price/share: |
$50.25 |
|
| End price/share: |
$49.57 |
|
| Starting shares: |
199.00 |
|
| Ending shares: |
219.84 |
|
| Dividends reinvested/share: |
$5.02 |
|
| Total return: |
8.98% |
|
| Average Annual Total Return: |
6.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,898.77 |
|
| Years: |
1.32 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/20/2023 |
|
| End date: |
04/17/2025 |
|
| Start price/share: |
$50.25 |
|
| End price/share: |
$49.57 |
|
| Dividends collected/share: |
$5.02 |
|
| Total return: |
8.64% |
|
| Average Annual Total Return: |
6.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,864.99 |
|
| Years: |
1.32 |
|
|
|
| Date |
Close |
| 04/11/2025 | $49.14 | | 04/14/2025 | $49.29 | | 04/15/2025 | $49.43 | | 04/16/2025 | $49.40 | | 04/17/2025 | $49.57 |
|
|
Free PSH Email Alerts:
