|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$30.87 |
$32.16 |
$30.87 |
$32.01 |
284.80K | 04/22/2024 |
$32.92 |
$32.92 |
$31.78 |
$32.26 |
309.40K | 04/23/2024 |
$32.19 |
$33.71 |
$32.19 |
$32.77 |
495.50K | 04/24/2024 |
$36.00 |
$36.00 |
$33.14 |
$35.66 |
530.40K | 04/25/2024 |
$36.23 |
$36.60 |
$34.30 |
$34.92 |
463.40K |
|
PROG Holdings is a financial technology holding company. Through its subsidiaries, Co. provides lease-purchase solutions. Co. has three segments: Progressive Leasing, which provides consumers with lease-purchase solutions for merchandise, including furniture, appliances, electronics, jewelry, mobile phones and accessories, mattresses, and automobile electronics and accessories from conventional and e-commerce retailers; Vive Financial, which provides customized programs, with services that include revolving loans via private label and Vive-branded credit cards; and Four, which provides consumers of all credit backgrounds with Buy Now, Pay Later options via four interest-free installments. | |
|
PROG Holdings (PRG) has the following price history information. Looking back at PRG historical stock prices for the last five trading days, on April 19, 2024, PRG opened at $30.87, traded as high as $32.16 and as low as $30.87, and closed at $32.01. Trading volume was a total of 284.80K shares. On April 22, 2024, PRG opened at $32.92, traded as high as $32.92 and as low as $31.78, and closed at $32.26. Trading volume was a total of 309.40K shares. On April 23, 2024, PRG opened at $32.19, traded as high as $33.71 and as low as $32.19, and closed at $32.77. Trading volume was a total of 495.50K shares. On April 24, 2024, PRG opened at $36.00, traded as high as $36.00 and as low as $33.14, and closed at $35.66. Trading volume was a total of 530.40K shares. On April 25, 2024, PRG opened at $36.23, traded as high as $36.60 and as low as $34.30, and closed at $34.92. Trading volume was a total of 463.40K shares.
PRG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PROG Holdings shares, starting with a $10,000 purchase of PRG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$24.83 |
|
End price/share: |
$34.92 |
|
Starting shares: |
402.74 |
|
Ending shares: |
413.35 |
|
Dividends reinvested/share: |
$0.81 |
|
Total return: |
44.34% |
|
Average Annual Total Return: |
3.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,436.52 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$24.83 |
|
End price/share: |
$34.92 |
|
Dividends collected/share: |
$0.81 |
|
Total return: |
43.89% |
|
Average Annual Total Return: |
3.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,394.82 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $32.01 | 04/22/2024 | $32.26 | 04/23/2024 | $32.77 | 04/24/2024 | $35.66 | 04/25/2024 | $34.92 |
|
|