Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/06/2006 $0.08 $0.08 $0.05 $0.05 220.20K
02/07/2006 $0.06 $0.06 $0.06 $0.06 15.70K
02/08/2006 $0.08 $0.08 $0.06 $0.06 28.20K
02/09/2006 $0.06 $0.06 $0.06 $0.06 1.10K
02/10/2006 $0.06 $0.08 $0.06 $0.08 55.60K
A real estate company with its primary focus on acquiring owning and operating multi-family residential real estate.
PRG historical stock prices picture
PRG (PRG) has the following price history information. Looking back at PRG historical stock prices for the last five trading days, on February 06, 2006, PRG opened at $0.08, traded as high as $0.08 and as low as $0.05, and closed at $0.05. Trading volume was a total of 220.20K shares. On February 07, 2006, PRG opened at $0.06, traded as high as $0.06 and as low as $0.06, and closed at $0.06. Trading volume was a total of 15.70K shares. On February 08, 2006, PRG opened at $0.08, traded as high as $0.08 and as low as $0.06, and closed at $0.06. Trading volume was a total of 28.20K shares. On February 09, 2006, PRG opened at $0.06, traded as high as $0.06 and as low as $0.06, and closed at $0.06. Trading volume was a total of 1.10K shares. On February 10, 2006, PRG opened at $0.06, traded as high as $0.08 and as low as $0.06, and closed at $0.08. Trading volume was a total of 55.60K shares.

PRG Historical Stock Prices By Date:

PRG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PRG shares, starting with a $10,000 purchase of PRG, and working forward through the historical stock price information to today. PRG -- use the split history when considering split-adjusted past price performance.

Date Close
02/06/2006$0.05
02/07/2006$0.06
02/08/2006$0.06
02/09/2006$0.06
02/10/2006$0.08
PRG is categorized under the Materials sector; below are some other companies in the same sector:

PRM Historical Stock Prices
PST Historical Stock Prices
PV Historical Stock Prices
PVG Historical Stock Prices
PVX Historical Stock Prices
PWE Historical Stock Prices
PX Historical Stock Prices
PZE Historical Stock Prices
PZG Historical Stock Prices
QIA Historical Stock Prices

PRG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.