Historical Stock Price
ETFs Holding PRG »    PRG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/30/2021 $46.11 $46.56 $44.70 $45.12 1.33M
12/01/2021 $45.94 $46.95 $45.13 $45.13 1.14M
12/02/2021 $45.36 $46.75 $45.36 $46.72 1.79M
12/03/2021 $46.75 $47.00 $44.98 $45.14 2.49M
12/06/2021 $45.38 $47.25 $43.51 $43.53 2.71M
PROG Holdings is a financial technology holding company. Through its subsidiaries, Co. provides lease-purchase solutions. Co. has two operating segments: Progressive Leasing, which partners with conventional and e-commerce retailers, primarily in the furniture, appliances, electronics, jewelry, mobile phones and accessories, mattresses, and automobile electronics and accessories markets to provide a lease-purchase solution for customers who may not have access to credit-based financing options; and Vive Financial, which serves customers that may not qualify for prime lending provides who desire to purchase goods and services from participating merchants.
PRG historical stock prices picture
PROG Holdings (PRG) has the following price history information. Looking back at PRG historical stock prices for the last five trading days, on November 30, 2021, PRG opened at $46.11, traded as high as $46.56 and as low as $44.70, and closed at $45.12. Trading volume was a total of 1.33M shares. On December 01, 2021, PRG opened at $45.94, traded as high as $46.95 and as low as $45.13, and closed at $45.13. Trading volume was a total of 1.14M shares. On December 02, 2021, PRG opened at $45.36, traded as high as $46.75 and as low as $45.36, and closed at $46.72. Trading volume was a total of 1.79M shares. On December 03, 2021, PRG opened at $46.75, traded as high as $47.00 and as low as $44.98, and closed at $45.14. Trading volume was a total of 2.49M shares. On December 06, 2021, PRG opened at $45.38, traded as high as $47.25 and as low as $43.51, and closed at $43.53. Trading volume was a total of 2.71M shares.

PRG Historical Stock Prices By Date:

PRG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PROG Holdings shares, starting with a $10,000 purchase of PRG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/08/2011
End date: 12/06/2021
Start price/share: $22.63
End price/share: $43.53
Starting shares: 441.89
Ending shares: 454.32
Dividends reinvested/share: $0.82
Total return: 97.77%
Average Annual Total Return: 7.06%
Starting investment: $10,000.00
Ending investment: $19,785.80
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/08/2011
End date: 12/06/2021
Start price/share: $22.63
End price/share: $43.53
Dividends collected/share: $0.82
Total return: 95.98%
Average Annual Total Return: 6.96%
Starting investment: $10,000.00
Ending investment: $19,601.71
Years: 10.00
Date Close
11/30/2021$45.12
12/01/2021$45.13
12/02/2021$46.72
12/03/2021$45.14
12/06/2021$43.53
PRG is categorized under the Materials sector; below are some other companies in the same sector:

PRM Historical Stock Prices
PST Historical Stock Prices
PV Historical Stock Prices
PVG Historical Stock Prices
PVX Historical Stock Prices
PWE Historical Stock Prices
PX Historical Stock Prices
PZE Historical Stock Prices
PZG Historical Stock Prices
QIA Historical Stock Prices

Email EnvelopeFree PRG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PRG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.