>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding PRG »    PRG Split History »
Home Free Dividend Report PRG Dividend History PRG Historical Stock Prices Preferred Stock Newsletter PRG Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
PRG Historical Price Range
Date Open High Low Close Volume
07/08/2026 $45.50 $45.86 $42.19 $43.26 667.40K
07/09/2026 $43.42 $44.34 $42.85 $44.19 459.60K
07/10/2026 $44.35 $45.12 $44.04 $44.24 372.70K
07/13/2026 $44.40 $45.11 $44.17 $44.63 322.40K
07/14/2026 $44.98 $45.65 $44.09 $45.21 384.50K
About PROG Holdings
PROG Holdings is a financial technology holding company. Through its subsidiaries, Co. provides lease-purchase solutions. Co. has three segments: Progressive Leasing, which provides consumers with lease-purchase solutions for merchandise, including furniture, appliances, electronics, jewelry, mobile phones and accessories, mattresses, and automobile electronics and accessories from conventional and e-commerce retailers; Vive Financial, which provides customized programs, with services that include revolving loans via private label and Vive-branded credit cards; and Four, which provides consumers of all credit backgrounds with Buy Now, Pay Later options via four interest-free installments.
PRG historical stock prices picture
PROG Holdings (PRG) has the following price history information. Looking back at PRG historical stock prices for the last five trading days, on July 08, 2026, PRG opened at $45.50, traded as high as $45.86 and as low as $42.19, and closed at $43.26. Trading volume was a total of 667.40K shares. On July 09, 2026, PRG opened at $43.42, traded as high as $44.34 and as low as $42.85, and closed at $44.19. Trading volume was a total of 459.60K shares. On July 10, 2026, PRG opened at $44.35, traded as high as $45.12 and as low as $44.04, and closed at $44.24. Trading volume was a total of 372.70K shares. On July 13, 2026, PRG opened at $44.40, traded as high as $45.11 and as low as $44.17, and closed at $44.63. Trading volume was a total of 322.40K shares. On July 14, 2026, PRG opened at $44.98, traded as high as $45.65 and as low as $44.09, and closed at $45.21. Trading volume was a total of 384.50K shares.

PRG Historical Stock Prices By Date:

PRG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PROG Holdings shares, starting with a $10,000 purchase of PRG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/15/2016
End date: 07/14/2026
Start price/share: $19.86
End price/share: $45.21
Starting shares: 503.52
Ending shares: 531.71
Dividends reinvested/share: $1.79
Total return: 140.39%
Average Annual Total Return: 9.16%
Starting investment: $10,000.00
Ending investment: $24,029.21
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/15/2016
End date: 07/14/2026
Start price/share: $19.86
End price/share: $45.21
Dividends collected/share: $1.79
Total return: 136.66%
Average Annual Total Return: 8.99%
Starting investment: $10,000.00
Ending investment: $23,657.51
Years: 10.00
PRG Historical Closing Prices
Date Close
07/08/2026$43.26
07/09/2026$44.19
07/10/2026$44.24
07/13/2026$44.63
07/14/2026$45.21
Materials Historical Prices
PRG is categorized under the Materials sector; below are some other companies in the same sector:

PRM Historical Stock Prices
PST Historical Stock Prices
PV Historical Stock Prices
PVG Historical Stock Prices
PVX Historical Stock Prices
PWE Historical Stock Prices
PX Historical Stock Prices
PZE Historical Stock Prices
PZG Historical Stock Prices
QIA Historical Stock Prices

Email EnvelopeFree PRG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PRG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.