 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$31.22 |
$31.63 |
$30.86 |
$31.50 |
223.20K | | 04/17/2024 |
$31.77 |
$31.86 |
$30.64 |
$30.68 |
237.60K | | 04/18/2024 |
$30.74 |
$31.23 |
$30.45 |
$30.86 |
269.40K | | 04/19/2024 |
$30.87 |
$32.16 |
$30.87 |
$32.01 |
284.80K | | 04/22/2024 |
$32.92 |
$32.92 |
$31.78 |
$32.26 |
309.40K |
|
|
| PROG Holdings is a financial technology holding company. Through its subsidiaries, Co. provides lease-purchase solutions. Co. has three segments: Progressive Leasing, which provides consumers with lease-purchase solutions for merchandise, including furniture, appliances, electronics, jewelry, mobile phones and accessories, mattresses, and automobile electronics and accessories from conventional and e-commerce retailers; Vive Financial, which provides customized programs, with services that include revolving loans via private label and Vive-branded credit cards; and Four, which provides consumers of all credit backgrounds with Buy Now, Pay Later options via four interest-free installments. | |
|
PROG Holdings (PRG) has the following price history information. Looking back at PRG historical stock prices for the last five trading days, on April 16, 2024, PRG opened at $31.22, traded as high as $31.63 and as low as $30.86, and closed at $31.50. Trading volume was a total of 223.20K shares. On April 17, 2024, PRG opened at $31.77, traded as high as $31.86 and as low as $30.64, and closed at $30.68. Trading volume was a total of 237.60K shares. On April 18, 2024, PRG opened at $30.74, traded as high as $31.23 and as low as $30.45, and closed at $30.86. Trading volume was a total of 269.40K shares. On April 19, 2024, PRG opened at $30.87, traded as high as $32.16 and as low as $30.87, and closed at $32.01. Trading volume was a total of 284.80K shares. On April 22, 2024, PRG opened at $32.92, traded as high as $32.92 and as low as $31.78, and closed at $32.26. Trading volume was a total of 309.40K shares.
PRG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PROG Holdings shares, starting with a $10,000 purchase of PRG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$25.35 |
|
| End price/share: |
$32.26 |
|
| Starting shares: |
394.48 |
|
| Ending shares: |
404.87 |
|
| Dividends reinvested/share: |
$0.81 |
|
| Total return: |
30.61% |
|
| Average Annual Total Return: |
2.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,066.50 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$25.35 |
|
| End price/share: |
$32.26 |
|
| Dividends collected/share: |
$0.81 |
|
| Total return: |
30.45% |
|
| Average Annual Total Return: |
2.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,041.07 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $31.50 | | 04/17/2024 | $30.68 | | 04/18/2024 | $30.86 | | 04/19/2024 | $32.01 | | 04/22/2024 | $32.26 |
|
|
Free PRG Email Alerts:
