 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/28/2021 |
$4.69 |
$4.70 |
$4.67 |
$4.68 |
573.50K | | 06/01/2021 |
$4.68 |
$4.68 |
$4.67 |
$4.67 |
388.10K | | 06/02/2021 |
$4.67 |
$4.68 |
$4.66 |
$4.67 |
695.30K | | 06/03/2021 |
$4.67 |
$4.68 |
$4.66 |
$4.67 |
230.10K | | 06/04/2021 |
$4.67 |
$4.68 |
$4.65 |
$4.67 |
546.30K |
|
|
| VOGA Prime Rate Trust is registered as a diversified, closed-end, management investment company. The Trust's investment objective is to provide investors with as high a level of current income as is consistent with the preservation of capital. | |
|
PPR (PPR) has the following price history information. Looking back at PPR historical stock prices for the last five trading days, on May 28, 2021, PPR opened at $4.69, traded as high as $4.70 and as low as $4.67, and closed at $4.68. Trading volume was a total of 573.50K shares. On June 01, 2021, PPR opened at $4.68, traded as high as $4.68 and as low as $4.67, and closed at $4.67. Trading volume was a total of 388.10K shares. On June 02, 2021, PPR opened at $4.67, traded as high as $4.68 and as low as $4.66, and closed at $4.67. Trading volume was a total of 695.30K shares. On June 03, 2021, PPR opened at $4.67, traded as high as $4.68 and as low as $4.66, and closed at $4.67. Trading volume was a total of 230.10K shares. On June 04, 2021, PPR opened at $4.67, traded as high as $4.68 and as low as $4.65, and closed at $4.67. Trading volume was a total of 546.30K shares.
PPR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PPR shares, starting with a $10,000 purchase of PPR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
06/04/2021 |
|
| Start price/share: |
$5.78 |
|
| End price/share: |
$4.67 |
|
| Starting shares: |
1,730.10 |
|
| Ending shares: |
2,613.37 |
|
| Dividends reinvested/share: |
$2.08 |
|
| Total return: |
22.04% |
|
| Average Annual Total Return: |
2.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,202.08 |
|
| Years: |
7.11 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
06/04/2021 |
|
| Start price/share: |
$5.78 |
|
| End price/share: |
$4.67 |
|
| Dividends collected/share: |
$2.08 |
|
| Total return: |
16.82% |
|
| Average Annual Total Return: |
2.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,680.68 |
|
| Years: |
7.11 |
|
|
|
| Date |
Close |
| 05/28/2021 | $4.68 | | 06/01/2021 | $4.67 | | 06/02/2021 | $4.67 | | 06/03/2021 | $4.67 | | 06/04/2021 | $4.67 |
|
|
Free PPR Email Alerts:
