 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2022 |
$25.33 |
$26.14 |
$25.33 |
$26.07 |
736.00K | | 12/05/2022 |
$25.82 |
$25.82 |
$25.12 |
$25.21 |
599.10K | | 12/06/2022 |
$25.20 |
$25.35 |
$24.89 |
$24.96 |
709.70K | | 12/07/2022 |
$24.93 |
$25.33 |
$24.79 |
$25.20 |
951.60K | | 12/08/2022 |
$25.27 |
$25.44 |
$24.86 |
$24.94 |
811.50K |
|
|
| Pilgrims Pride is engaged in the production, processing, marketing and distribution of fresh and frozen chicken and pork products to retailers, distributors and foodservice operators. Co. either produces or purchases for resale chicken and pork products through its operations in the U.S., the U.K. and continental Europe, and Mexico. Co.'s fresh products include refrigerated (nonfrozen) whole or cut-up chicken, frozen whole chickens, breast fillets, mini breast fillets and prepackaged case-ready chicken. Co.'s prepared chicken products include portion-controlled breast fillets, tenderloins and strips, delicatessen products, salads, formed nuggets and patties and bone-in chicken parts. | |
|
Pilgrims Pride (PPC) has the following price history information. Looking back at PPC historical stock prices for the last five trading days, on December 02, 2022, PPC opened at $25.33, traded as high as $26.14 and as low as $25.33, and closed at $26.07. Trading volume was a total of 736.00K shares. On December 05, 2022, PPC opened at $25.82, traded as high as $25.82 and as low as $25.12, and closed at $25.21. Trading volume was a total of 599.10K shares. On December 06, 2022, PPC opened at $25.20, traded as high as $25.35 and as low as $24.89, and closed at $24.96. Trading volume was a total of 709.70K shares. On December 07, 2022, PPC opened at $24.93, traded as high as $25.33 and as low as $24.79, and closed at $25.20. Trading volume was a total of 951.60K shares. On December 08, 2022, PPC opened at $25.27, traded as high as $25.44 and as low as $24.86, and closed at $24.94. Trading volume was a total of 811.50K shares.
PPC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pilgrims Pride shares, starting with a $10,000 purchase of PPC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/11/2012 |
|
| End date: |
12/08/2022 |
|
| Start price/share: |
$7.25 |
|
| End price/share: |
$24.94 |
|
| Starting shares: |
1,379.31 |
|
| Ending shares: |
1,847.75 |
|
| Dividends reinvested/share: |
$8.52 |
|
| Total return: |
360.83% |
|
| Average Annual Total Return: |
16.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$46,073.39 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/11/2012 |
|
| End date: |
12/08/2022 |
|
| Start price/share: |
$7.25 |
|
| End price/share: |
$24.94 |
|
| Dividends collected/share: |
$8.52 |
|
| Total return: |
361.52% |
|
| Average Annual Total Return: |
16.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$46,152.52 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2022 | $26.07 | | 12/05/2022 | $25.21 | | 12/06/2022 | $24.96 | | 12/07/2022 | $25.20 | | 12/08/2022 | $24.94 |
|
|
Free PPC Email Alerts:
