 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2025 |
$45.74 |
$46.02 |
$44.80 |
$45.23 |
1.55M | | 07/08/2025 |
$44.97 |
$46.13 |
$44.86 |
$45.76 |
1.02M | | 07/09/2025 |
$45.81 |
$46.11 |
$44.88 |
$45.29 |
1.08M | | 07/10/2025 |
$44.93 |
$45.58 |
$44.77 |
$44.89 |
1.42M | | 07/11/2025 |
$44.83 |
$45.18 |
$44.38 |
$45.06 |
863.70K |
|
|
| Pilgrim's Pride Corporation is primarily engaged in the production, processing, marketing and distribution of fresh, frozen, and value-added chicken and pork products to retailers, distributors, and foodservice operators. Co. operates through three segments: U.S. (U.S.), United Kingdom (U.K.) and Europe, and Mexico. Co.'s Fresh products consist of refrigerated (nonfrozen) whole or cut-up chicken, frozen whole chickens, breast fillets, primary pork cuts, added value pork and pork ribs. Its Prepared products include portion-controlled breast fillets, tenderloins and strips, delicatessen products, salads, formed nuggets and patties and bone-in chicken parts. | |
|
Pilgrims Pride (PPC) has the following price history information. Looking back at PPC historical stock prices for the last five trading days, on July 07, 2025, PPC opened at $45.74, traded as high as $46.02 and as low as $44.80, and closed at $45.23. Trading volume was a total of 1.55M shares. On July 08, 2025, PPC opened at $44.97, traded as high as $46.13 and as low as $44.86, and closed at $45.76. Trading volume was a total of 1.02M shares. On July 09, 2025, PPC opened at $45.81, traded as high as $46.11 and as low as $44.88, and closed at $45.29. Trading volume was a total of 1.08M shares. On July 10, 2025, PPC opened at $44.93, traded as high as $45.58 and as low as $44.77, and closed at $44.89. Trading volume was a total of 1.42M shares. On July 11, 2025, PPC opened at $44.83, traded as high as $45.18 and as low as $44.38, and closed at $45.06. Trading volume was a total of 863.70K shares.
PPC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pilgrims Pride shares, starting with a $10,000 purchase of PPC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$23.17 |
|
| End price/share: |
$45.06 |
|
| Starting shares: |
431.59 |
|
| Ending shares: |
538.69 |
|
| Dividends reinvested/share: |
$9.05 |
|
| Total return: |
142.74% |
|
| Average Annual Total Return: |
9.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,266.63 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$23.17 |
|
| End price/share: |
$45.06 |
|
| Dividends collected/share: |
$9.05 |
|
| Total return: |
133.53% |
|
| Average Annual Total Return: |
8.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,349.86 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/07/2025 | $45.23 | | 07/08/2025 | $45.76 | | 07/09/2025 | $45.29 | | 07/10/2025 | $44.89 | | 07/11/2025 | $45.06 |
|
|
Free PPC Email Alerts:
