Historical Stock Price
ETFs Holding PPC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2022 $25.33 $26.14 $25.33 $26.07 736.00K
12/05/2022 $25.82 $25.82 $25.12 $25.21 599.10K
12/06/2022 $25.20 $25.35 $24.89 $24.96 709.70K
12/07/2022 $24.93 $25.33 $24.79 $25.20 951.60K
12/08/2022 $25.27 $25.44 $24.86 $24.94 811.50K
Pilgrims Pride is engaged in the production, processing, marketing and distribution of fresh and frozen chicken and pork products to retailers, distributors and foodservice operators. Co. either produces or purchases for resale chicken and pork products through its operations in the U.S., the U.K. and continental Europe, and Mexico. Co.'s fresh products include refrigerated (nonfrozen) whole or cut-up chicken, frozen whole chickens, breast fillets, mini breast fillets and prepackaged case-ready chicken. Co.'s prepared chicken products include portion-controlled breast fillets, tenderloins and strips, delicatessen products, salads, formed nuggets and patties and bone-in chicken parts.
PPC historical stock prices picture
Pilgrims Pride (PPC) has the following price history information. Looking back at PPC historical stock prices for the last five trading days, on December 02, 2022, PPC opened at $25.33, traded as high as $26.14 and as low as $25.33, and closed at $26.07. Trading volume was a total of 736.00K shares. On December 05, 2022, PPC opened at $25.82, traded as high as $25.82 and as low as $25.12, and closed at $25.21. Trading volume was a total of 599.10K shares. On December 06, 2022, PPC opened at $25.20, traded as high as $25.35 and as low as $24.89, and closed at $24.96. Trading volume was a total of 709.70K shares. On December 07, 2022, PPC opened at $24.93, traded as high as $25.33 and as low as $24.79, and closed at $25.20. Trading volume was a total of 951.60K shares. On December 08, 2022, PPC opened at $25.27, traded as high as $25.44 and as low as $24.86, and closed at $24.94. Trading volume was a total of 811.50K shares.

PPC Historical Stock Prices By Date:

PPC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pilgrims Pride shares, starting with a $10,000 purchase of PPC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/11/2012
End date: 12/08/2022
Start price/share: $7.25
End price/share: $24.94
Starting shares: 1,379.31
Ending shares: 1,847.75
Dividends reinvested/share: $8.52
Total return: 360.83%
Average Annual Total Return: 16.51%
Starting investment: $10,000.00
Ending investment: $46,073.39
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2012
End date: 12/08/2022
Start price/share: $7.25
End price/share: $24.94
Dividends collected/share: $8.52
Total return: 361.52%
Average Annual Total Return: 16.53%
Starting investment: $10,000.00
Ending investment: $46,152.52
Years: 10.00
Date Close
12/02/2022$26.07
12/05/2022$25.21
12/06/2022$24.96
12/07/2022$25.20
12/08/2022$24.94
PPC is categorized under the Consumer sector; below are some other companies in the same sector:

PVH Historical Stock Prices
QTWW Historical Stock Prices
RAI Historical Stock Prices
RCKY Historical Stock Prices
RCL Historical Stock Prices
RDEN Historical Stock Prices
REED Historical Stock Prices
RELV Historical Stock Prices
REMY Historical Stock Prices
REV Historical Stock Prices

Also explore: PPC shares outstanding history

Email EnvelopeFree PPC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PPC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.