>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding PPC »    Stock Splits Calendar »
Home Free Dividend Report PPC Dividend History PPC Historical Stock Prices Preferred Stock Newsletter PPC Options Chain PPC Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
PPC Historical Price Range
Date Open High Low Close Volume
07/06/2026 $28.72 $29.05 $28.17 $28.65 1.55M
07/07/2026 $29.40 $29.61 $28.61 $28.77 1.09M
07/08/2026 $28.27 $28.92 $27.24 $27.40 1.54M
07/09/2026 $27.26 $27.72 $27.08 $27.41 1.26M
07/10/2026 $27.59 $28.33 $27.46 $28.25 1.62M
About Pilgrims Pride
Pilgrim's Pride Corporation is primarily engaged in the production, processing, marketing and distribution of fresh, frozen, and value-added chicken and pork products to retailers, distributors, and foodservice operators. Co. operates through three segments: U.S. (U.S.), United Kingdom (U.K.) and Europe, and Mexico. Co.'s Fresh products consist of refrigerated (nonfrozen) whole or cut-up chicken, frozen whole chickens, breast fillets, primary pork cuts, added value pork and pork ribs. Its Prepared products include portion-controlled breast fillets, tenderloins and strips, delicatessen products, salads, formed nuggets and patties and bone-in chicken parts.
PPC historical stock prices picture
Pilgrims Pride (PPC) has the following price history information. Looking back at PPC historical stock prices for the last five trading days, on July 06, 2026, PPC opened at $28.72, traded as high as $29.05 and as low as $28.17, and closed at $28.65. Trading volume was a total of 1.55M shares. On July 07, 2026, PPC opened at $29.40, traded as high as $29.61 and as low as $28.61, and closed at $28.77. Trading volume was a total of 1.09M shares. On July 08, 2026, PPC opened at $28.27, traded as high as $28.92 and as low as $27.24, and closed at $27.40. Trading volume was a total of 1.54M shares. On July 09, 2026, PPC opened at $27.26, traded as high as $27.72 and as low as $27.08, and closed at $27.41. Trading volume was a total of 1.26M shares. On July 10, 2026, PPC opened at $27.59, traded as high as $28.33 and as low as $27.46, and closed at $28.25. Trading volume was a total of 1.62M shares.

PPC Historical Stock Prices By Date:

PPC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pilgrims Pride shares, starting with a $10,000 purchase of PPC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/14/2016
End date: 07/10/2026
Start price/share: $25.31
End price/share: $28.25
Starting shares: 395.10
Ending shares: 463.61
Dividends reinvested/share: $8.40
Total return: 30.97%
Average Annual Total Return: 2.74%
Starting investment: $10,000.00
Ending investment: $13,101.81
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/14/2016
End date: 07/10/2026
Start price/share: $25.31
End price/share: $28.25
Dividends collected/share: $8.40
Total return: 44.80%
Average Annual Total Return: 3.77%
Starting investment: $10,000.00
Ending investment: $14,475.38
Years: 9.99
PPC Historical Closing Prices
Date Close
07/06/2026$28.65
07/07/2026$28.77
07/08/2026$27.40
07/09/2026$27.41
07/10/2026$28.25
Consumer Historical Prices
PPC is categorized under the Consumer sector; below are some other companies in the same sector:

PVH Historical Stock Prices
QTWW Historical Stock Prices
RAI Historical Stock Prices
RB Historical Stock Prices
RCKY Historical Stock Prices
RCL Historical Stock Prices
RDEN Historical Stock Prices
REED Historical Stock Prices
RELV Historical Stock Prices
REMY Historical Stock Prices

Also explore: PPC shares outstanding history

Email EnvelopeFree PPC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PPC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.