|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$104.50 |
$105.29 |
$103.91 |
$104.63 |
474.30K | 04/23/2024 |
$104.72 |
$105.31 |
$104.20 |
$105.20 |
328.40K | 04/24/2024 |
$104.69 |
$106.26 |
$104.37 |
$106.14 |
344.20K | 04/25/2024 |
$106.19 |
$106.23 |
$105.16 |
$105.89 |
413.80K | 04/26/2024 |
$105.52 |
$106.30 |
$105.23 |
$105.38 |
350.40K |
|
Post Holdings is a consumer packaged goods holding company. Through its subsidiaries, Co. operates in four segments: Post Consumer Brands, which manufactures, markets and sells a portfolio of branded and private label packaged foods products in the ready-to-eat (RTE) cereal, hot cereal and peanut and nut butter categories; Weetabix, which markets and distributes branded and private label RTE cereal products; Foodservice, which produces and distributes egg and potato products in the foodservice and food ingredient channels; and Refrigerated Retail, which produces and distributes side dishes, eggs and egg products, sausage, cheese and other dairy and refrigerated products to retail customers. | |
|
Post Holdings (POST) has the following price history information. Looking back at POST historical stock prices for the last five trading days, on April 22, 2024, POST opened at $104.50, traded as high as $105.29 and as low as $103.91, and closed at $104.63. Trading volume was a total of 474.30K shares. On April 23, 2024, POST opened at $104.72, traded as high as $105.31 and as low as $104.20, and closed at $105.20. Trading volume was a total of 328.40K shares. On April 24, 2024, POST opened at $104.69, traded as high as $106.26 and as low as $104.37, and closed at $106.14. Trading volume was a total of 344.20K shares. On April 25, 2024, POST opened at $106.19, traded as high as $106.23 and as low as $105.16, and closed at $105.89. Trading volume was a total of 413.80K shares. On April 26, 2024, POST opened at $105.52, traded as high as $106.30 and as low as $105.23, and closed at $105.38. Trading volume was a total of 350.40K shares.
POST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Post Holdings shares, starting with a $10,000 purchase of POST, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$33.64 |
|
End price/share: |
$105.38 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
213.26% |
|
Average Annual Total Return: |
12.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31,336.91 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $104.63 | 04/23/2024 | $105.20 | 04/24/2024 | $106.14 | 04/25/2024 | $105.89 | 04/26/2024 | $105.38 |
|
|