Historical Stock Price
ETFs Holding POST »    POST Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/30/2021 $99.36 $100.25 $96.36 $96.60 742.20K
12/01/2021 $97.63 $98.64 $94.76 $94.88 456.10K
12/02/2021 $95.63 $99.28 $95.20 $98.29 573.90K
12/03/2021 $98.67 $99.38 $96.85 $97.34 425.30K
12/06/2021 $98.31 $102.20 $97.90 $100.00 474.90K
Post Holdings is a consumer packaged goods holding company. Co.'s segments are: Post Consumer Brands, which manufactures, markets and sells branded and private label ready-to-eat (RTE) cereal and hot cereal products; Weetabix, which markets and distributes branded and private label RTE cereal products; Foodservice, which produces and distributes egg and potato products; Refrigerated Retail, which produces and distributes side dishes, eggs and egg products, sausage, cheese and other dairy and refrigerated products; and BellRing Brands, which markets and distributes ready-to-drink (RTD) protein shakes, other RTD beverages, powders and nutrition bars in the nutrition category.
POST historical stock prices picture
Post Holdings (POST) has the following price history information. Looking back at POST historical stock prices for the last five trading days, on November 30, 2021, POST opened at $99.36, traded as high as $100.25 and as low as $96.36, and closed at $96.60. Trading volume was a total of 742.20K shares. On December 01, 2021, POST opened at $97.63, traded as high as $98.64 and as low as $94.76, and closed at $94.88. Trading volume was a total of 456.10K shares. On December 02, 2021, POST opened at $95.63, traded as high as $99.28 and as low as $95.20, and closed at $98.29. Trading volume was a total of 573.90K shares. On December 03, 2021, POST opened at $98.67, traded as high as $99.38 and as low as $96.85, and closed at $97.34. Trading volume was a total of 425.30K shares. On December 06, 2021, POST opened at $98.31, traded as high as $102.20 and as low as $97.90, and closed at $100.00. Trading volume was a total of 474.90K shares.

POST Historical Stock Prices By Date:

POST historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Post Holdings shares, starting with a $10,000 purchase of POST, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/30/2012
End date: 12/06/2021
Start price/share: $26.95
End price/share: $100.00
Dividends collected/share: $0.00
Total return: 271.06%
Average Annual Total Return: 14.23%
Starting investment: $10,000.00
Ending investment: $37,116.76
Years: 9.86
Date Close
11/30/2021$96.60
12/01/2021$94.88
12/02/2021$98.29
12/03/2021$97.34
12/06/2021$100.00
POST is categorized under the Consumer sector; below are some other companies in the same sector:

PPC Historical Stock Prices
PVH Historical Stock Prices
QTWW Historical Stock Prices
RAI Historical Stock Prices
RCKY Historical Stock Prices
RCL Historical Stock Prices
RDEN Historical Stock Prices
REED Historical Stock Prices
RELV Historical Stock Prices
REMY Historical Stock Prices

Also explore: POST shares outstanding history

Email EnvelopeFree POST Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

POST Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.