|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/15/2007 |
$0.40 |
$0.49 |
$0.40 |
$0.43 |
346.90K | 08/16/2007 |
$0.47 |
$0.51 |
$0.40 |
$0.40 |
294.20K | 08/17/2007 |
$0.47 |
$0.47 |
$0.40 |
$0.40 |
463.70K | 08/20/2007 |
$0.42 |
$0.47 |
$0.32 |
$0.42 |
904.00K | 08/21/2007 |
$0.45 |
$0.45 |
$0.36 |
$0.37 |
367.10K |
|
The Company manufactures two primary products pulp and lumber including premium and specialty products that have a variety of niche market applications. | |
|
POP (POP) has the following price history information. Looking back at POP historical stock prices for the last five trading days, on August 15, 2007, POP opened at $0.40, traded as high as $0.49 and as low as $0.40, and closed at $0.43. Trading volume was a total of 346.90K shares. On August 16, 2007, POP opened at $0.47, traded as high as $0.51 and as low as $0.40, and closed at $0.40. Trading volume was a total of 294.20K shares. On August 17, 2007, POP opened at $0.47, traded as high as $0.47 and as low as $0.40, and closed at $0.40. Trading volume was a total of 463.70K shares. On August 20, 2007, POP opened at $0.42, traded as high as $0.47 and as low as $0.32, and closed at $0.42. Trading volume was a total of 904.00K shares. On August 21, 2007, POP opened at $0.45, traded as high as $0.45 and as low as $0.36, and closed at $0.37. Trading volume was a total of 367.10K shares.
POP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into POP shares, starting with a $10,000 purchase of POP, and working forward through the historical stock price information to today.
POP -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
08/15/2007 | $0.43 | 08/16/2007 | $0.40 | 08/17/2007 | $0.40 | 08/20/2007 | $0.42 | 08/21/2007 | $0.37 |
|
|