|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/08/2015 |
$24.99 |
$24.99 |
$24.98 |
$24.99 |
17.40K | 05/11/2015 |
$24.98 |
$25.00 |
$24.98 |
$24.99 |
4.20K | 05/12/2015 |
$25.00 |
$25.01 |
$24.98 |
$25.00 |
2.70K | 05/13/2015 |
$24.99 |
$24.99 |
$24.99 |
$24.99 |
2.90K | 05/14/2015 |
$24.98 |
$24.98 |
$24.98 |
$24.98 |
1.00K |
|
|
PRY (PRY) has the following price history information. Looking back at PRY historical stock prices for the last five trading days, on May 08, 2015, PRY opened at $24.99, traded as high as $24.99 and as low as $24.98, and closed at $24.99. Trading volume was a total of 17.40K shares. On May 11, 2015, PRY opened at $24.98, traded as high as $25.00 and as low as $24.98, and closed at $24.99. Trading volume was a total of 4.20K shares. On May 12, 2015, PRY opened at $25.00, traded as high as $25.01 and as low as $24.98, and closed at $25.00. Trading volume was a total of 2.70K shares. On May 13, 2015, PRY opened at $24.99, traded as high as $24.99 and as low as $24.99, and closed at $24.99. Trading volume was a total of 2.90K shares. On May 14, 2015, PRY opened at $24.98, traded as high as $24.98 and as low as $24.98, and closed at $24.98. Trading volume was a total of 1.00K shares.
PRY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PRY shares, starting with a $10,000 purchase of PRY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
05/14/2015 |
|
Start price/share: |
$26.34 |
|
End price/share: |
$24.98 |
|
Starting shares: |
379.65 |
|
Ending shares: |
406.11 |
|
Dividends reinvested/share: |
$1.74 |
|
Total return: |
1.45% |
|
Average Annual Total Return: |
1.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,145.24 |
|
Years: |
1.05 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
05/14/2015 |
|
Start price/share: |
$26.34 |
|
End price/share: |
$24.98 |
|
Dividends collected/share: |
$1.74 |
|
Total return: |
1.43% |
|
Average Annual Total Return: |
1.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,143.13 |
|
Years: |
1.05 |
|
|
|
Date |
Close |
05/08/2015 | $24.99 | 05/11/2015 | $24.99 | 05/12/2015 | $25.00 | 05/13/2015 | $24.99 | 05/14/2015 | $24.98 |
|
|