Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/02/2009 $29.46 $29.55 $29.31 $29.44 2.68M
02/03/2009 $29.44 $29.50 $29.10 $29.15 3.96M
02/04/2009 $29.46 $29.71 $29.24 $29.55 4.32M
02/05/2009 $29.74 $29.87 $29.65 $29.84 2.44M
02/06/2009 $29.91 $30.02 $29.87 $29.98 11.67M
An energy services holding company whose operations are conducted through its subsidiary Puget Sound Energy Inc. a regulated electric and natural gas utility company. It sells electric and natural gas services to residential and commercial customers.
PSD historical stock prices picture
PSD (PSD) has the following price history information. Looking back at PSD historical stock prices for the last five trading days, on February 02, 2009, PSD opened at $29.46, traded as high as $29.55 and as low as $29.31, and closed at $29.44. Trading volume was a total of 2.68M shares. On February 03, 2009, PSD opened at $29.44, traded as high as $29.50 and as low as $29.10, and closed at $29.15. Trading volume was a total of 3.96M shares. On February 04, 2009, PSD opened at $29.46, traded as high as $29.71 and as low as $29.24, and closed at $29.55. Trading volume was a total of 4.32M shares. On February 05, 2009, PSD opened at $29.74, traded as high as $29.87 and as low as $29.65, and closed at $29.84. Trading volume was a total of 2.44M shares. On February 06, 2009, PSD opened at $29.91, traded as high as $30.02 and as low as $29.87, and closed at $29.98. Trading volume was a total of 11.67M shares.

PSD Historical Stock Prices By Date:

PSD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PSD shares, starting with a $10,000 purchase of PSD, and working forward through the historical stock price information to today. PSD -- use the split history when considering split-adjusted past price performance.

Date Close
02/02/2009$29.44
02/03/2009$29.15
02/04/2009$29.55
02/05/2009$29.84
02/06/2009$29.98
PSD is categorized under the Energy sector; below are some other companies in the same sector:

PSE Historical Stock Prices
PSH Historical Stock Prices
PSTR Historical Stock Prices
PSWW Historical Stock Prices
PSX Historical Stock Prices
PSXP Historical Stock Prices
PTA Historical Stock Prices
PTEN Historical Stock Prices
PTL Historical Stock Prices
PTR Historical Stock Prices

Email EnvelopeFree PSD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PSD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.