|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/02/2009 |
$29.46 |
$29.55 |
$29.31 |
$29.44 |
2.68M | 02/03/2009 |
$29.44 |
$29.50 |
$29.10 |
$29.15 |
3.96M | 02/04/2009 |
$29.46 |
$29.71 |
$29.24 |
$29.55 |
4.32M | 02/05/2009 |
$29.74 |
$29.87 |
$29.65 |
$29.84 |
2.44M | 02/06/2009 |
$29.91 |
$30.02 |
$29.87 |
$29.98 |
11.67M |
|
An energy services holding company whose operations are conducted through its subsidiary Puget Sound Energy Inc. a regulated electric and natural gas utility company. It sells electric and natural gas services to residential and commercial customers. | |
|
PSD (PSD) has the following price history information. Looking back at PSD historical stock prices for the last five trading days, on February 02, 2009, PSD opened at $29.46, traded as high as $29.55 and as low as $29.31, and closed at $29.44. Trading volume was a total of 2.68M shares. On February 03, 2009, PSD opened at $29.44, traded as high as $29.50 and as low as $29.10, and closed at $29.15. Trading volume was a total of 3.96M shares. On February 04, 2009, PSD opened at $29.46, traded as high as $29.71 and as low as $29.24, and closed at $29.55. Trading volume was a total of 4.32M shares. On February 05, 2009, PSD opened at $29.74, traded as high as $29.87 and as low as $29.65, and closed at $29.84. Trading volume was a total of 2.44M shares. On February 06, 2009, PSD opened at $29.91, traded as high as $30.02 and as low as $29.87, and closed at $29.98. Trading volume was a total of 11.67M shares.
PSD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PSD shares, starting with a $10,000 purchase of PSD, and working forward through the historical stock price information to today.
PSD -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
02/02/2009 | $29.44 | 02/03/2009 | $29.15 | 02/04/2009 | $29.55 | 02/05/2009 | $29.84 | 02/06/2009 | $29.98 |
|
|