|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/30/2018 |
$0.57 |
$0.57 |
$0.55 |
$0.56 |
168.70K | 05/01/2018 |
$0.56 |
$0.59 |
$0.54 |
$0.58 |
125.50K | 05/02/2018 |
$0.58 |
$0.58 |
$0.55 |
$0.57 |
123.40K | 05/03/2018 |
$0.53 |
$0.57 |
$0.52 |
$0.56 |
216.30K | 05/04/2018 |
$0.56 |
$0.58 |
$0.55 |
$0.58 |
110.30K |
|
PetroQuest Energy is an independent oil and gas company. Co. is engaged in the exploration, development, acquisition and operation of oil and gas properties in Texas and the Gulf Coast Basin. Co. sells its oil and natural gas production under fixed or floating market contracts. As of Dec 31 2016, Co.'s estimated proved reserves totaled 115.48 billion cubic feet equivalent, comprised of 1.4 million barrels of oil, 26.58 billion cubic feet equivalent of natural gas liquid, and 80.52 billion cubic feet of natural gas. | |
|
PQ (PQ) has the following price history information. Looking back at PQ historical stock prices for the last five trading days, on April 30, 2018, PQ opened at $0.57, traded as high as $0.57 and as low as $0.55, and closed at $0.56. Trading volume was a total of 168.70K shares. On May 01, 2018, PQ opened at $0.56, traded as high as $0.59 and as low as $0.54, and closed at $0.58. Trading volume was a total of 125.50K shares. On May 02, 2018, PQ opened at $0.58, traded as high as $0.58 and as low as $0.55, and closed at $0.57. Trading volume was a total of 123.40K shares. On May 03, 2018, PQ opened at $0.53, traded as high as $0.57 and as low as $0.52, and closed at $0.56. Trading volume was a total of 216.30K shares. On May 04, 2018, PQ opened at $0.56, traded as high as $0.58 and as low as $0.55, and closed at $0.58. Trading volume was a total of 110.30K shares.
PQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PQ shares, starting with a $10,000 purchase of PQ, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
05/04/2018 |
|
Start price/share: |
$22.80 |
|
End price/share: |
$0.58 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-97.46% |
|
Average Annual Total Return: |
-59.20% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$254.28 |
|
Years: |
4.10 |
|
|
|
Date |
Close |
04/30/2018 | $0.56 | 05/01/2018 | $0.58 | 05/02/2018 | $0.57 | 05/03/2018 | $0.56 | 05/04/2018 | $0.58 |
|
|