|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/07/2009 |
$0.60 |
$0.60 |
$0.58 |
$0.58 |
62.00K | 07/08/2009 |
$0.58 |
$0.58 |
$0.50 |
$0.54 |
227.80K | 07/09/2009 |
$0.52 |
$0.58 |
$0.52 |
$0.55 |
397.90K | 07/10/2009 |
$0.55 |
$0.59 |
$0.54 |
$0.59 |
153.20K | 07/13/2009 |
$0.56 |
$0.57 |
$0.52 |
$0.57 |
122.40K |
|
An independent oil and gas company which is engaged in the acquisition drilling and production of oil and natural gas properties and prospects within the United States. | |
|
PRC (PRC) has the following price history information. Looking back at PRC historical stock prices for the last five trading days, on July 07, 2009, PRC opened at $0.60, traded as high as $0.60 and as low as $0.58, and closed at $0.58. Trading volume was a total of 62.00K shares. On July 08, 2009, PRC opened at $0.58, traded as high as $0.58 and as low as $0.50, and closed at $0.54. Trading volume was a total of 227.80K shares. On July 09, 2009, PRC opened at $0.52, traded as high as $0.58 and as low as $0.52, and closed at $0.55. Trading volume was a total of 397.90K shares. On July 10, 2009, PRC opened at $0.55, traded as high as $0.59 and as low as $0.54, and closed at $0.59. Trading volume was a total of 153.20K shares. On July 13, 2009, PRC opened at $0.56, traded as high as $0.57 and as low as $0.52, and closed at $0.57. Trading volume was a total of 122.40K shares.
PRC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PRC shares, starting with a $10,000 purchase of PRC, and working forward through the historical stock price information to today.
PRC -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
07/07/2009 | $0.58 | 07/08/2009 | $0.54 | 07/09/2009 | $0.55 | 07/10/2009 | $0.59 | 07/13/2009 | $0.57 |
|
|