|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$17.75 |
$17.96 |
$17.41 |
$17.74 |
9.50K | 04/23/2024 |
$17.55 |
$17.81 |
$17.26 |
$17.30 |
31.30K | 04/24/2024 |
$17.10 |
$17.26 |
$16.42 |
$16.60 |
30.70K | 04/25/2024 |
$16.44 |
$16.82 |
$16.08 |
$16.72 |
10.10K | 04/26/2024 |
$16.80 |
$17.75 |
$16.80 |
$17.75 |
10.80K |
|
CPI Card Group is a payment technology company and provides Financial Payment Card solutions. Co.'s business consists of the following reportable segments: Debit and Credit and Prepaid Debit. Co.'s Debit and Credit segment primarily produces Financial Payment Cards and provides integrated card services to card-issuing banks primarily in the U.S. Products manufactured by this segment primarily include Europay, Mastercard and Visa (EMV) and non-EMV Financial Payment Cards. Co.'s Prepaid Debit segment primarily provides integrated prepaid card services to Prepaid Debit Card providers in the U.S., including tamper-evident security packaging. This segment also produces Financial Payment Cards. | |
|
CPI Card Group (PMTS) has the following price history information. Looking back at PMTS historical stock prices for the last five trading days, on April 22, 2024, PMTS opened at $17.75, traded as high as $17.96 and as low as $17.41, and closed at $17.74. Trading volume was a total of 9.50K shares. On April 23, 2024, PMTS opened at $17.55, traded as high as $17.81 and as low as $17.26, and closed at $17.30. Trading volume was a total of 31.30K shares. On April 24, 2024, PMTS opened at $17.10, traded as high as $17.26 and as low as $16.42, and closed at $16.60. Trading volume was a total of 30.70K shares. On April 25, 2024, PMTS opened at $16.44, traded as high as $16.82 and as low as $16.08, and closed at $16.72. Trading volume was a total of 10.10K shares. On April 26, 2024, PMTS opened at $16.80, traded as high as $17.75 and as low as $16.80, and closed at $17.75. Trading volume was a total of 10.80K shares.
PMTS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CPI Card Group shares, starting with a $10,000 purchase of PMTS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
10/09/2015 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$60.85 |
|
End price/share: |
$17.75 |
|
Starting shares: |
164.34 |
|
Ending shares: |
175.11 |
|
Dividends reinvested/share: |
$1.35 |
|
Total return: |
-68.92% |
|
Average Annual Total Return: |
-12.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,108.06 |
|
Years: |
8.55 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/09/2015 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$60.85 |
|
End price/share: |
$17.75 |
|
Dividends collected/share: |
$1.35 |
|
Total return: |
-68.61% |
|
Average Annual Total Return: |
-12.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,138.67 |
|
Years: |
8.55 |
|
|
|
Date |
Close |
04/22/2024 | $17.74 | 04/23/2024 | $17.30 | 04/24/2024 | $16.60 | 04/25/2024 | $16.72 | 04/26/2024 | $17.75 |
|
|