|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$79.00 |
$79.68 |
$78.18 |
$78.95 |
289.70K | 04/17/2024 |
$80.08 |
$80.33 |
$78.32 |
$78.33 |
214.20K | 04/18/2024 |
$78.52 |
$79.41 |
$77.82 |
$78.46 |
599.10K | 04/19/2024 |
$78.46 |
$80.24 |
$78.23 |
$79.50 |
699.60K | 04/22/2024 |
$78.87 |
$82.56 |
$78.87 |
$81.42 |
906.80K |
|
Pinnacle Financial Partners is a financial holding company. Through its subsidiaries, Co. provides banking, investment, trust, mortgage and insurance products and services designed for businesses and their owners and individuals. Co. provides lending products, such as commercial, real estate and consumer loans to individuals, businesses and other entities. The deposit services of Co.'s subsidiary, Pinnacle Bank (Pinnacle Bank), include savings, noninterest-bearing checking, interest-bearing checking, money market and certificate of deposit accounts. Pinnacle Bank contracts with Raymond James Financial Services, Inc. to provide and sell securities and other financial products to the public. | |
|
Pinnacle Financial Partners (PNFP) has the following price history information. Looking back at PNFP historical stock prices for the last five trading days, on April 16, 2024, PNFP opened at $79.00, traded as high as $79.68 and as low as $78.18, and closed at $78.95. Trading volume was a total of 289.70K shares. On April 17, 2024, PNFP opened at $80.08, traded as high as $80.33 and as low as $78.32, and closed at $78.33. Trading volume was a total of 214.20K shares. On April 18, 2024, PNFP opened at $78.52, traded as high as $79.41 and as low as $77.82, and closed at $78.46. Trading volume was a total of 599.10K shares. On April 19, 2024, PNFP opened at $78.46, traded as high as $80.24 and as low as $78.23, and closed at $79.50. Trading volume was a total of 699.60K shares. On April 22, 2024, PNFP opened at $78.87, traded as high as $82.56 and as low as $78.87, and closed at $81.42. Trading volume was a total of 906.80K shares.
PNFP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pinnacle Financial Partners shares, starting with a $10,000 purchase of PNFP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$34.78 |
|
End price/share: |
$81.42 |
|
Starting shares: |
287.52 |
|
Ending shares: |
319.94 |
|
Dividends reinvested/share: |
$6.40 |
|
Total return: |
160.50% |
|
Average Annual Total Return: |
10.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,038.72 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$34.78 |
|
End price/share: |
$81.42 |
|
Dividends collected/share: |
$6.40 |
|
Total return: |
152.50% |
|
Average Annual Total Return: |
9.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$25,245.06 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $78.95 | 04/17/2024 | $78.33 | 04/18/2024 | $78.46 | 04/19/2024 | $79.50 | 04/22/2024 | $81.42 |
|
|