|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$17.91 |
$18.30 |
$17.58 |
$17.58 |
19.70K | 04/19/2024 |
$17.45 |
$17.91 |
$17.35 |
$17.50 |
37.40K | 04/22/2024 |
$17.75 |
$17.96 |
$17.41 |
$17.74 |
9.50K | 04/23/2024 |
$17.55 |
$17.81 |
$17.26 |
$17.30 |
31.30K | 04/24/2024 |
$17.10 |
$17.26 |
$16.42 |
$16.60 |
30.70K |
|
CPI Card Group is a payment technology company and provides Financial Payment Card solutions. Co.'s business consists of the following reportable segments: Debit and Credit and Prepaid Debit. Co.'s Debit and Credit segment primarily produces Financial Payment Cards and provides integrated card services to card-issuing banks primarily in the U.S. Products manufactured by this segment primarily include Europay, Mastercard and Visa (EMV) and non-EMV Financial Payment Cards. Co.'s Prepaid Debit segment primarily provides integrated prepaid card services to Prepaid Debit Card providers in the U.S., including tamper-evident security packaging. This segment also produces Financial Payment Cards. | |
|
CPI Card Group (PMTS) has the following price history information. Looking back at PMTS historical stock prices for the last five trading days, on April 18, 2024, PMTS opened at $17.91, traded as high as $18.30 and as low as $17.58, and closed at $17.58. Trading volume was a total of 19.70K shares. On April 19, 2024, PMTS opened at $17.45, traded as high as $17.91 and as low as $17.35, and closed at $17.50. Trading volume was a total of 37.40K shares. On April 22, 2024, PMTS opened at $17.75, traded as high as $17.96 and as low as $17.41, and closed at $17.74. Trading volume was a total of 9.50K shares. On April 23, 2024, PMTS opened at $17.55, traded as high as $17.81 and as low as $17.26, and closed at $17.30. Trading volume was a total of 31.30K shares. On April 24, 2024, PMTS opened at $17.10, traded as high as $17.26 and as low as $16.42, and closed at $16.60. Trading volume was a total of 30.70K shares.
PMTS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CPI Card Group shares, starting with a $10,000 purchase of PMTS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
10/09/2015 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$60.85 |
|
End price/share: |
$16.60 |
|
Starting shares: |
164.34 |
|
Ending shares: |
175.11 |
|
Dividends reinvested/share: |
$1.35 |
|
Total return: |
-70.93% |
|
Average Annual Total Return: |
-13.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,906.25 |
|
Years: |
8.55 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/09/2015 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$60.85 |
|
End price/share: |
$16.60 |
|
Dividends collected/share: |
$1.35 |
|
Total return: |
-70.50% |
|
Average Annual Total Return: |
-13.31% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,949.60 |
|
Years: |
8.55 |
|
|
|
Date |
Close |
04/18/2024 | $17.58 | 04/19/2024 | $17.50 | 04/22/2024 | $17.74 | 04/23/2024 | $17.30 | 04/24/2024 | $16.60 |
|
|