 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/11/2011 |
$25.28 |
$25.53 |
$25.22 |
$25.24 |
13.10K | | 07/12/2011 |
$25.24 |
$25.28 |
$25.16 |
$25.16 |
10.30K | | 07/13/2011 |
$25.16 |
$25.22 |
$25.14 |
$25.18 |
17.30K | | 07/14/2011 |
$25.16 |
$25.18 |
$25.04 |
$25.10 |
32.70K | | 07/15/2011 |
$25.18 |
$25.18 |
$25.05 |
$25.10 |
32.30K |
|
|
| PPL Energy Supply is an energy company. Through its principal subsidiaries, Co. is engaged in the generation and marketing of electricity, primarily in the northeastern and northwestern U.S. markets. PPL Energy Supply's principal subsidiaries are PPL EnergyPlus, LLC (PPL EnergyPlus), its marketing and trading subsidiary, and PPL Generation, LLC (PPL Generation), the owner of its generating facilities in Pennsylvania and Montana. PPL Generation owns and operates domestic power plants to generate electricity and acquires and develops domestic generation projects. PPL EnergyPlus markets and trades electricity, natural gas, and other energy-related products in wholesale and retail markets. | |
|
PLS (PLS) has the following price history information. Looking back at PLS historical stock prices for the last five trading days, on July 11, 2011, PLS opened at $25.28, traded as high as $25.53 and as low as $25.22, and closed at $25.24. Trading volume was a total of 13.10K shares. On July 12, 2011, PLS opened at $25.24, traded as high as $25.28 and as low as $25.16, and closed at $25.16. Trading volume was a total of 10.30K shares. On July 13, 2011, PLS opened at $25.16, traded as high as $25.22 and as low as $25.14, and closed at $25.18. Trading volume was a total of 17.30K shares. On July 14, 2011, PLS opened at $25.16, traded as high as $25.18 and as low as $25.04, and closed at $25.10. Trading volume was a total of 32.70K shares. On July 15, 2011, PLS opened at $25.18, traded as high as $25.18 and as low as $25.05, and closed at $25.10. Trading volume was a total of 32.30K shares.
PLS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PLS shares, starting with a $10,000 purchase of PLS, and working forward through the historical stock price information to today.
PLS -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 07/11/2011 | $25.24 | | 07/12/2011 | $25.16 | | 07/13/2011 | $25.18 | | 07/14/2011 | $25.10 | | 07/15/2011 | $25.10 |
|
|
Free PLS Email Alerts:
