|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$72.67 |
$72.70 |
$71.56 |
$72.21 |
1.50M | 04/12/2024 |
$72.45 |
$73.02 |
$71.97 |
$72.24 |
1.56M | 04/15/2024 |
$72.55 |
$72.81 |
$71.57 |
$72.11 |
1.48M | 04/16/2024 |
$71.89 |
$71.89 |
$70.72 |
$71.21 |
1.42M | 04/17/2024 |
$71.79 |
$72.25 |
$71.15 |
$71.97 |
801.90K |
|
Pinnacle West Capital is a holding company. Through its subsidiary, Arizona Public Service Company, a vertically-integrated electric utility, Co. provides either retail or wholesale electric service to several of the state of Arizona, with the main exceptions of about one-half of the Phoenix metropolitan area, the Tucson metropolitan area and Mohave County in northwestern Arizona. Co.'s reportable business segment is its regulated electricity segment, which consists of regulated retail and wholesale electricity businesses (primarily sales supplied under traditional cost-based rate regulation) and related activities and includes electricity generation, transmission and distribution. | |
|
Pinnacle West Capital (PNW) has the following price history information. Looking back at PNW historical stock prices for the last five trading days, on April 11, 2024, PNW opened at $72.67, traded as high as $72.70 and as low as $71.56, and closed at $72.21. Trading volume was a total of 1.50M shares. On April 12, 2024, PNW opened at $72.45, traded as high as $73.02 and as low as $71.97, and closed at $72.24. Trading volume was a total of 1.56M shares. On April 15, 2024, PNW opened at $72.55, traded as high as $72.81 and as low as $71.57, and closed at $72.11. Trading volume was a total of 1.48M shares. On April 16, 2024, PNW opened at $71.89, traded as high as $71.89 and as low as $70.72, and closed at $71.21. Trading volume was a total of 1.42M shares. On April 17, 2024, PNW opened at $71.79, traded as high as $72.25 and as low as $71.15, and closed at $71.97. Trading volume was a total of 801.90K shares.
PNW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pinnacle West Capital shares, starting with a $10,000 purchase of PNW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$55.60 |
|
End price/share: |
$71.97 |
|
Starting shares: |
179.86 |
|
Ending shares: |
265.26 |
|
Dividends reinvested/share: |
$29.44 |
|
Total return: |
90.91% |
|
Average Annual Total Return: |
6.68% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,084.30 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$55.60 |
|
End price/share: |
$71.97 |
|
Dividends collected/share: |
$29.44 |
|
Total return: |
82.39% |
|
Average Annual Total Return: |
6.20% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,243.24 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $72.21 | 04/12/2024 | $72.24 | 04/15/2024 | $72.11 | 04/16/2024 | $71.21 | 04/17/2024 | $71.97 |
|
|