|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$27.06 |
$27.30 |
$26.97 |
$27.00 |
5.02M | 03/22/2024 |
$27.17 |
$27.28 |
$27.03 |
$27.08 |
4.45M | 03/25/2024 |
$27.18 |
$27.28 |
$26.95 |
$27.06 |
3.98M | 03/26/2024 |
$27.04 |
$27.11 |
$26.60 |
$26.60 |
4.40M | 03/27/2024 |
$26.78 |
$27.43 |
$26.75 |
$27.42 |
4.88M |
|
PPL is a holding company. Through its subsidiaries, Co. delivers electricity to customers in Pennsylvania, Kentucky, and Virginia; delivers natural gas to customers in Kentucky; and generates electricity from power plants in Kentucky. Co.'s segments are: Kentucky Regulated, which includes the regulated electricity generation, transmission and distribution operations conducted by Co.'s subsidiaries, Louisville Gas and Electric Company (LG&E) and Kentucky Utilities Company, and LG&E's regulated distribution and sale of natural gas; and Pennsylvania Regulated, which consists of Co.'s subsidiary, PPL Electric Utilities Corporation that delivers electricity in eastern and central Pennsylvania. | |
|
PPL (PPL) has the following price history information. Looking back at PPL historical stock prices for the last five trading days, on March 21, 2024, PPL opened at $27.06, traded as high as $27.30 and as low as $26.97, and closed at $27.00. Trading volume was a total of 5.02M shares. On March 22, 2024, PPL opened at $27.17, traded as high as $27.28 and as low as $27.03, and closed at $27.08. Trading volume was a total of 4.45M shares. On March 25, 2024, PPL opened at $27.18, traded as high as $27.28 and as low as $26.95, and closed at $27.06. Trading volume was a total of 3.98M shares. On March 26, 2024, PPL opened at $27.04, traded as high as $27.11 and as low as $26.60, and closed at $26.60. Trading volume was a total of 4.40M shares. On March 27, 2024, PPL opened at $26.78, traded as high as $27.43 and as low as $26.75, and closed at $27.42. Trading volume was a total of 4.88M shares.
PPL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PPL shares, starting with a $10,000 purchase of PPL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$30.87 |
|
End price/share: |
$27.42 |
|
Starting shares: |
323.94 |
|
Ending shares: |
517.03 |
|
Dividends reinvested/share: |
$14.32 |
|
Total return: |
41.77% |
|
Average Annual Total Return: |
3.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,172.93 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$30.87 |
|
End price/share: |
$27.42 |
|
Dividends collected/share: |
$14.32 |
|
Total return: |
35.22% |
|
Average Annual Total Return: |
3.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,516.54 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $27.00 | 03/22/2024 | $27.08 | 03/25/2024 | $27.06 | 03/26/2024 | $26.60 | 03/27/2024 | $27.42 |
|
|