|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$36.07 |
$36.10 |
$35.57 |
$35.89 |
573.80K | 04/18/2024 |
$35.97 |
$36.25 |
$35.78 |
$36.12 |
455.70K | 04/19/2024 |
$35.99 |
$36.69 |
$35.91 |
$36.61 |
835.80K | 04/22/2024 |
$36.62 |
$36.85 |
$36.43 |
$36.69 |
334.10K | 04/23/2024 |
$36.65 |
$37.16 |
$36.26 |
$36.29 |
454.30K |
|
PNM Resources is a holding company. Through its regulated utilities, Co. provides electricity and electric services in New Mexico and Texas. Co.'s electric utilities are Public Service Company of New Mexico (PNM) and Texas-New Mexico Power Company (TNMP). PNM is an electric utility that provides electric generation, transmission, and distribution service to its rate-regulated customers in area of north central New Mexico, including the cities of Albuquerque, Rio Rancho, and Santa Fe, and certain areas of southern New Mexico. TNMP is a regulated utility that provides transmission and distribution services in Texas under the provisions of TECA and the Texas Public Utility Regulatory Act. | |
|
PNM Resources (PNM) has the following price history information. Looking back at PNM historical stock prices for the last five trading days, on April 17, 2024, PNM opened at $36.07, traded as high as $36.10 and as low as $35.57, and closed at $35.89. Trading volume was a total of 573.80K shares. On April 18, 2024, PNM opened at $35.97, traded as high as $36.25 and as low as $35.78, and closed at $36.12. Trading volume was a total of 455.70K shares. On April 19, 2024, PNM opened at $35.99, traded as high as $36.69 and as low as $35.91, and closed at $36.61. Trading volume was a total of 835.80K shares. On April 22, 2024, PNM opened at $36.62, traded as high as $36.85 and as low as $36.43, and closed at $36.69. Trading volume was a total of 334.10K shares. On April 23, 2024, PNM opened at $36.65, traded as high as $37.16 and as low as $36.26, and closed at $36.29. Trading volume was a total of 454.30K shares.
PNM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PNM Resources shares, starting with a $10,000 purchase of PNM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$28.03 |
|
End price/share: |
$36.29 |
|
Starting shares: |
356.76 |
|
Ending shares: |
468.48 |
|
Dividends reinvested/share: |
$11.04 |
|
Total return: |
70.01% |
|
Average Annual Total Return: |
5.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,003.13 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$28.03 |
|
End price/share: |
$36.29 |
|
Dividends collected/share: |
$11.04 |
|
Total return: |
68.85% |
|
Average Annual Total Return: |
5.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,890.57 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $35.89 | 04/18/2024 | $36.12 | 04/19/2024 | $36.61 | 04/22/2024 | $36.69 | 04/23/2024 | $36.29 |
|
|