|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/22/2014 |
$0.88 |
$0.88 |
$0.78 |
$0.84 |
45.30K | 07/23/2014 |
$0.83 |
$0.87 |
$0.80 |
$0.87 |
32.80K | 07/24/2014 |
$0.90 |
$0.90 |
$0.83 |
$0.84 |
2.80K | 07/25/2014 |
$0.81 |
$0.88 |
$0.80 |
$0.85 |
6.90K | 07/28/2014 |
$0.85 |
$0.87 |
$0.81 |
$0.82 |
10.10K |
|
Paulson Capital (Delaware) is a holding company. Co.'s operating subsidiary, Paulson Investment Company, Inc., is a brokerage firm. Co. provides broker-dealer services in securities on both an agency and a principal basis to its customers who are introduced to RBC Correspondent Services, a division of RBC Capital Markets Corporation, Co.'s clearing organization. Co. also acts as lead underwriter or participating selling group member for securities offerings. In addition, Co. holds securities for investment, with its investment portfolio principally consisting of securities purchased for investment and underwriter warrants. | |
|
PLCC (PLCC) has the following price history information. Looking back at PLCC historical stock prices for the last five trading days, on July 22, 2014, PLCC opened at $0.88, traded as high as $0.88 and as low as $0.78, and closed at $0.84. Trading volume was a total of 45.30K shares. On July 23, 2014, PLCC opened at $0.83, traded as high as $0.87 and as low as $0.80, and closed at $0.87. Trading volume was a total of 32.80K shares. On July 24, 2014, PLCC opened at $0.90, traded as high as $0.90 and as low as $0.83, and closed at $0.84. Trading volume was a total of 2.80K shares. On July 25, 2014, PLCC opened at $0.81, traded as high as $0.88 and as low as $0.80, and closed at $0.85. Trading volume was a total of 6.90K shares. On July 28, 2014, PLCC opened at $0.85, traded as high as $0.87 and as low as $0.81, and closed at $0.82. Trading volume was a total of 10.10K shares.
PLCC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PLCC shares, starting with a $10,000 purchase of PLCC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
07/28/2014 |
|
Start price/share: |
$1.25 |
|
End price/share: |
$0.82 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-34.40% |
|
Annualized Gain: |
-139.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,560.00 |
|
Years: |
0.25 |
|
|
|
Date |
Close |
07/22/2014 | $0.84 | 07/23/2014 | $0.87 | 07/24/2014 | $0.84 | 07/25/2014 | $0.85 | 07/28/2014 | $0.82 |
|
|