Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    PLCC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/22/2014 $0.88 $0.88 $0.78 $0.84 45.30K
07/23/2014 $0.83 $0.87 $0.80 $0.87 32.80K
07/24/2014 $0.90 $0.90 $0.83 $0.84 2.80K
07/25/2014 $0.81 $0.88 $0.80 $0.85 6.90K
07/28/2014 $0.85 $0.87 $0.81 $0.82 10.10K
Paulson Capital (Delaware) is a holding company. Co.'s operating subsidiary, Paulson Investment Company, Inc., is a brokerage firm. Co. provides broker-dealer services in securities on both an agency and a principal basis to its customers who are introduced to RBC Correspondent Services, a division of RBC Capital Markets Corporation, Co.'s clearing organization. Co. also acts as lead underwriter or participating selling group member for securities offerings. In addition, Co. holds securities for investment, with its investment portfolio principally consisting of securities purchased for investment and underwriter warrants.
PLCC historical stock prices picture
PLCC (PLCC) has the following price history information. Looking back at PLCC historical stock prices for the last five trading days, on July 22, 2014, PLCC opened at $0.88, traded as high as $0.88 and as low as $0.78, and closed at $0.84. Trading volume was a total of 45.30K shares. On July 23, 2014, PLCC opened at $0.83, traded as high as $0.87 and as low as $0.80, and closed at $0.87. Trading volume was a total of 32.80K shares. On July 24, 2014, PLCC opened at $0.90, traded as high as $0.90 and as low as $0.83, and closed at $0.84. Trading volume was a total of 2.80K shares. On July 25, 2014, PLCC opened at $0.81, traded as high as $0.88 and as low as $0.80, and closed at $0.85. Trading volume was a total of 6.90K shares. On July 28, 2014, PLCC opened at $0.85, traded as high as $0.87 and as low as $0.81, and closed at $0.82. Trading volume was a total of 10.10K shares.

PLCC Historical Stock Prices By Date:

PLCC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PLCC shares, starting with a $10,000 purchase of PLCC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 07/28/2014
Start price/share: $0.72
End price/share: $0.82
Dividends collected/share: $0.00
Total return: 13.89%
Average Annual Total Return: 7.34%
Starting investment: $10,000.00
Ending investment: $11,388.50
Years: 1.84
Date Close
07/22/2014$0.84
07/23/2014$0.87
07/24/2014$0.84
07/25/2014$0.85
07/28/2014$0.82
PLCC is categorized under the Financials sector; below are some other companies in the same sector:

PLD Historical Stock Prices
PLMT Historical Stock Prices
PLND Historical Stock Prices
PLP Historical Stock Prices
PLPM Historical Stock Prices
PLW Historical Stock Prices
PLYM Historical Stock Prices
PMBC Historical Stock Prices
PMCT Historical Stock Prices
PMF Historical Stock Prices

Email EnvelopeFree PLCC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PLCC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.