|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/21/2023 |
$27.50 |
$27.50 |
$27.42 |
$27.45 |
53.30K | 08/22/2023 |
$27.46 |
$27.56 |
$27.43 |
$27.55 |
35.40K | 08/23/2023 |
$27.77 |
$27.97 |
$27.77 |
$27.96 |
27.10K | 08/24/2023 |
$27.89 |
$27.95 |
$27.85 |
$27.85 |
47.00K | 08/25/2023 |
$27.80 |
$27.89 |
$27.76 |
$27.88 |
114.50K |
|
PowerShares Global Exchange Traded Fund Trust - 1-30 Laddered Treasury Portfolio is an open-end management investment company. The Fund seeks investment results that generally correspond to the price and yield of the Ryan/Mergent 1-30 Year Treasury Laddered Index. The fund generally invests at least 80% of its total assets in U.S. Treasury securities that comprise the underlying index. As of Oct 31 2013, the Fund's total assets were $150,572,693 and the Fund's investment portfolio was valued at $149,146,328. | |
|
PLW (PLW) has the following price history information. Looking back at PLW historical stock prices for the last five trading days, on August 21, 2023, PLW opened at $27.50, traded as high as $27.50 and as low as $27.42, and closed at $27.45. Trading volume was a total of 53.30K shares. On August 22, 2023, PLW opened at $27.46, traded as high as $27.56 and as low as $27.43, and closed at $27.55. Trading volume was a total of 35.40K shares. On August 23, 2023, PLW opened at $27.77, traded as high as $27.97 and as low as $27.77, and closed at $27.96. Trading volume was a total of 27.10K shares. On August 24, 2023, PLW opened at $27.89, traded as high as $27.95 and as low as $27.85, and closed at $27.85. Trading volume was a total of 47.00K shares. On August 25, 2023, PLW opened at $27.80, traded as high as $27.89 and as low as $27.76, and closed at $27.88. Trading volume was a total of 114.50K shares.
PLW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PLW shares, starting with a $10,000 purchase of PLW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
08/25/2023 |
|
Start price/share: |
$30.30 |
|
End price/share: |
$27.88 |
|
Starting shares: |
330.03 |
|
Ending shares: |
392.71 |
|
Dividends reinvested/share: |
$5.67 |
|
Total return: |
9.49% |
|
Average Annual Total Return: |
0.97% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,950.43 |
|
Years: |
9.41 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
08/25/2023 |
|
Start price/share: |
$30.30 |
|
End price/share: |
$27.88 |
|
Dividends collected/share: |
$5.67 |
|
Total return: |
10.74% |
|
Average Annual Total Return: |
1.09% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,073.45 |
|
Years: |
9.41 |
|
|
|
Date |
Close |
08/21/2023 | $27.45 | 08/22/2023 | $27.55 | 08/23/2023 | $27.96 | 08/24/2023 | $27.85 | 08/25/2023 | $27.88 |
|
|