Historical Stock Price
ETFs Holding PLW »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/21/2023 $27.50 $27.50 $27.42 $27.45 53.30K
08/22/2023 $27.46 $27.56 $27.43 $27.55 35.40K
08/23/2023 $27.77 $27.97 $27.77 $27.96 27.10K
08/24/2023 $27.89 $27.95 $27.85 $27.85 47.00K
08/25/2023 $27.80 $27.89 $27.76 $27.88 114.50K
PowerShares Global Exchange Traded Fund Trust - 1-30 Laddered Treasury Portfolio is an open-end management investment company. The Fund seeks investment results that generally correspond to the price and yield of the Ryan/Mergent 1-30 Year Treasury Laddered Index. The fund generally invests at least 80% of its total assets in U.S. Treasury securities that comprise the underlying index. As of Oct 31 2013, the Fund's total assets were $150,572,693 and the Fund's investment portfolio was valued at $149,146,328.
PLW historical stock prices picture
PLW (PLW) has the following price history information. Looking back at PLW historical stock prices for the last five trading days, on August 21, 2023, PLW opened at $27.50, traded as high as $27.50 and as low as $27.42, and closed at $27.45. Trading volume was a total of 53.30K shares. On August 22, 2023, PLW opened at $27.46, traded as high as $27.56 and as low as $27.43, and closed at $27.55. Trading volume was a total of 35.40K shares. On August 23, 2023, PLW opened at $27.77, traded as high as $27.97 and as low as $27.77, and closed at $27.96. Trading volume was a total of 27.10K shares. On August 24, 2023, PLW opened at $27.89, traded as high as $27.95 and as low as $27.85, and closed at $27.85. Trading volume was a total of 47.00K shares. On August 25, 2023, PLW opened at $27.80, traded as high as $27.89 and as low as $27.76, and closed at $27.88. Trading volume was a total of 114.50K shares.

PLW Historical Stock Prices By Date:

PLW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PLW shares, starting with a $10,000 purchase of PLW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 08/25/2023
Start price/share: $30.30
End price/share: $27.88
Starting shares: 330.03
Ending shares: 392.71
Dividends reinvested/share: $5.67
Total return: 9.49%
Average Annual Total Return: 0.97%
Starting investment: $10,000.00
Ending investment: $10,950.43
Years: 9.41
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 08/25/2023
Start price/share: $30.30
End price/share: $27.88
Dividends collected/share: $5.67
Total return: 10.74%
Average Annual Total Return: 1.09%
Starting investment: $10,000.00
Ending investment: $11,073.45
Years: 9.41
Date Close
08/21/2023$27.45
08/22/2023$27.55
08/23/2023$27.96
08/24/2023$27.85
08/25/2023$27.88
PLW is categorized under the Financials sector; below are some other companies in the same sector:

PLYM Historical Stock Prices
PMBC Historical Stock Prices
PMCT Historical Stock Prices
PMF Historical Stock Prices
PML Historical Stock Prices
PMM Historical Stock Prices
PMNA Historical Stock Prices
PMO Historical Stock Prices
PMR Historical Stock Prices
PMT Historical Stock Prices

Email EnvelopeFree PLW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PLW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.