|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$22.40 |
$22.40 |
$22.05 |
$22.05 |
139.00K | 03/25/2024 |
$22.00 |
$22.17 |
$21.96 |
$22.02 |
137.40K | 03/26/2024 |
$22.08 |
$22.08 |
$21.84 |
$21.89 |
242.90K | 03/27/2024 |
$21.79 |
$22.12 |
$21.78 |
$22.11 |
183.90K | 03/28/2024 |
$22.21 |
$22.52 |
$22.18 |
$22.50 |
321.50K |
|
Plymouth Industrial REIT is a holding company. Through its subsidiaries, Co. is a self-administered and self-managed real estate investment trust focused on the acquisition, ownership, management, redevelopment and development of single and multi-tenant industrial properties, including distribution centers, warehouses, light industrial and small bay industrial properties, located in primary and secondary markets, as well as select sub-markets, with access to large pools of labor in the main industrial, distribution and logistics corridors of the U.S. Co. owns substantially all of its assets and conducts substantially all of its business through its subsidiary, Plymouth Industrial OP, LP. | |
|
Plymouth Industrial REIT (PLYM) has the following price history information. Looking back at PLYM historical stock prices for the last five trading days, on March 22, 2024, PLYM opened at $22.40, traded as high as $22.40 and as low as $22.05, and closed at $22.05. Trading volume was a total of 139.00K shares. On March 25, 2024, PLYM opened at $22.00, traded as high as $22.17 and as low as $21.96, and closed at $22.02. Trading volume was a total of 137.40K shares. On March 26, 2024, PLYM opened at $22.08, traded as high as $22.08 and as low as $21.84, and closed at $21.89. Trading volume was a total of 242.90K shares. On March 27, 2024, PLYM opened at $21.79, traded as high as $22.12 and as low as $21.78, and closed at $22.11. Trading volume was a total of 183.90K shares. On March 28, 2024, PLYM opened at $22.21, traded as high as $22.52 and as low as $22.18, and closed at $22.50. Trading volume was a total of 321.50K shares.
PLYM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Plymouth Industrial REIT shares, starting with a $10,000 purchase of PLYM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
06/12/2017 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$18.30 |
|
End price/share: |
$22.50 |
|
Starting shares: |
546.45 |
|
Ending shares: |
848.65 |
|
Dividends reinvested/share: |
$7.64 |
|
Total return: |
90.95% |
|
Average Annual Total Return: |
9.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,090.62 |
|
Years: |
6.80 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/12/2017 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$18.30 |
|
End price/share: |
$22.50 |
|
Dividends collected/share: |
$7.64 |
|
Total return: |
64.70% |
|
Average Annual Total Return: |
7.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,473.46 |
|
Years: |
6.80 |
|
|
|
Date |
Close |
03/22/2024 | $22.05 | 03/25/2024 | $22.02 | 03/26/2024 | $21.89 | 03/27/2024 | $22.11 | 03/28/2024 | $22.50 |
|
|