Historical Stock Price
ETFs Holding PLYM »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $22.40 $22.40 $22.05 $22.05 139.00K
03/25/2024 $22.00 $22.17 $21.96 $22.02 137.40K
03/26/2024 $22.08 $22.08 $21.84 $21.89 242.90K
03/27/2024 $21.79 $22.12 $21.78 $22.11 183.90K
03/28/2024 $22.21 $22.52 $22.18 $22.50 321.50K
Plymouth Industrial REIT is a holding company. Through its subsidiaries, Co. is a self-administered and self-managed real estate investment trust focused on the acquisition, ownership, management, redevelopment and development of single and multi-tenant industrial properties, including distribution centers, warehouses, light industrial and small bay industrial properties, located in primary and secondary markets, as well as select sub-markets, with access to large pools of labor in the main industrial, distribution and logistics corridors of the U.S. Co. owns substantially all of its assets and conducts substantially all of its business through its subsidiary, Plymouth Industrial OP, LP.
PLYM historical stock prices picture
Plymouth Industrial REIT (PLYM) has the following price history information. Looking back at PLYM historical stock prices for the last five trading days, on March 22, 2024, PLYM opened at $22.40, traded as high as $22.40 and as low as $22.05, and closed at $22.05. Trading volume was a total of 139.00K shares. On March 25, 2024, PLYM opened at $22.00, traded as high as $22.17 and as low as $21.96, and closed at $22.02. Trading volume was a total of 137.40K shares. On March 26, 2024, PLYM opened at $22.08, traded as high as $22.08 and as low as $21.84, and closed at $21.89. Trading volume was a total of 242.90K shares. On March 27, 2024, PLYM opened at $21.79, traded as high as $22.12 and as low as $21.78, and closed at $22.11. Trading volume was a total of 183.90K shares. On March 28, 2024, PLYM opened at $22.21, traded as high as $22.52 and as low as $22.18, and closed at $22.50. Trading volume was a total of 321.50K shares.

PLYM Historical Stock Prices By Date:

PLYM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Plymouth Industrial REIT shares, starting with a $10,000 purchase of PLYM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/12/2017
End date: 03/28/2024
Start price/share: $18.30
End price/share: $22.50
Starting shares: 546.45
Ending shares: 848.65
Dividends reinvested/share: $7.64
Total return: 90.95%
Average Annual Total Return: 9.98%
Starting investment: $10,000.00
Ending investment: $19,090.62
Years: 6.80
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/12/2017
End date: 03/28/2024
Start price/share: $18.30
End price/share: $22.50
Dividends collected/share: $7.64
Total return: 64.70%
Average Annual Total Return: 7.62%
Starting investment: $10,000.00
Ending investment: $16,473.46
Years: 6.80
Date Close
03/22/2024$22.05
03/25/2024$22.02
03/26/2024$21.89
03/27/2024$22.11
03/28/2024$22.50
PLYM is categorized under the Financials sector; below are some other companies in the same sector:

PMBC Historical Stock Prices
PMCT Historical Stock Prices
PMF Historical Stock Prices
PML Historical Stock Prices
PMM Historical Stock Prices
PMNA Historical Stock Prices
PMO Historical Stock Prices
PMR Historical Stock Prices
PMT Historical Stock Prices
PMTS Historical Stock Prices

Email EnvelopeFree PLYM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PLYM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.