|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/14/2017 |
$4.50 |
$4.50 |
$4.49 |
$4.50 |
144.10K | 12/15/2017 |
$4.49 |
$4.50 |
$4.49 |
$4.50 |
371.90K | 12/18/2017 |
$4.50 |
$4.50 |
$4.49 |
$4.49 |
169.80K | 12/19/2017 |
$4.49 |
$4.50 |
$4.49 |
$4.49 |
288.50K | 12/20/2017 |
$4.49 |
$4.49 |
$4.49 |
$4.49 |
0 |
|
Planet Payment is a provider of international payment and transaction processing and multi-currency processing services. Co. provides services to accept, process and reconcile electronic payments. Co. has two segments: multi-currency processing services, which include Pay In Your Currency, Multi-Currency Pricing and Dynamic Currency Conversion at automated teller machines, enacle merchants to provide customized pricing in multiple currencies; and payment processing services, which comprise end-to-end authorization, capture, clearing and settlement services to its customers along with localized language support and online access to reconciliation, reporting and analytics services. | |
|
PLPM (PLPM) has the following price history information. Looking back at PLPM historical stock prices for the last five trading days, on December 14, 2017, PLPM opened at $4.50, traded as high as $4.50 and as low as $4.49, and closed at $4.50. Trading volume was a total of 144.10K shares. On December 15, 2017, PLPM opened at $4.49, traded as high as $4.50 and as low as $4.49, and closed at $4.50. Trading volume was a total of 371.90K shares. On December 18, 2017, PLPM opened at $4.50, traded as high as $4.50 and as low as $4.49, and closed at $4.49. Trading volume was a total of 169.80K shares. On December 19, 2017, PLPM opened at $4.49, traded as high as $4.50 and as low as $4.49, and closed at $4.49. Trading volume was a total of 288.50K shares. On December 20, 2017, PLPM opened at $4.49, traded as high as $4.49 and as low as $4.49, and closed at $4.49. Trading volume was a total of 0 shares.
PLPM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PLPM shares, starting with a $10,000 purchase of PLPM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
12/20/2017 |
|
Start price/share: |
$2.47 |
|
End price/share: |
$4.49 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
81.78% |
|
Average Annual Total Return: |
17.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,175.95 |
|
Years: |
3.65 |
|
|
|
Date |
Close |
12/14/2017 | $4.50 | 12/15/2017 | $4.50 | 12/18/2017 | $4.49 | 12/19/2017 | $4.49 | 12/20/2017 | $4.49 |
|
|