>>Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid<< (sponsored)
Historical Stock Price
ETFs Holding PLBC »    PLBC Split History »
Home Free Dividend Report PLBC Dividend History PLBC Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
PLBC Historical Price Range
Date Open High Low Close Volume
09/04/2026 $62.45 $63.47 $61.54 $63.24 74.00K
09/08/2026 $63.24 $63.24 $62.22 $62.44 43.70K
09/09/2026 $62.18 $62.50 $61.42 $61.95 44.70K
09/10/2026 $61.94 $62.59 $61.45 $62.48 31.50K
09/11/2026 $63.03 $63.30 $61.74 $62.72 39.10K
About Plumas Bancorp
Plumas Bancorp is a bank holding company, which operates through its subsidiary, Plumas Bank (the Bank). The Bank is a state-chartered bank, which primary service in the Northeastern portion of California, with Lake Tahoe to the south and the Oregon border to the north, and the Northwestern portion of Nevada. The Bank primarily is engaged in providing loans and investment securities. The Banks principal commercial lending services include term real estate, commercial and industrial term loans. The Bank provides government-guaranteed and agricultural loans, as well as credit lines. The Banks principal retail lending services include consumer, automobile and home equity loans.
PLBC historical stock prices picture
Plumas Bancorp (PLBC) has the following price history information. Looking back at PLBC historical stock prices for the last five trading days, on September 04, 2026, PLBC opened at $62.45, traded as high as $63.47 and as low as $61.54, and closed at $63.24. Trading volume was a total of 74.00K shares. On September 08, 2026, PLBC opened at $63.24, traded as high as $63.24 and as low as $62.22, and closed at $62.44. Trading volume was a total of 43.70K shares. On September 09, 2026, PLBC opened at $62.18, traded as high as $62.50 and as low as $61.42, and closed at $61.95. Trading volume was a total of 44.70K shares. On September 10, 2026, PLBC opened at $61.94, traded as high as $62.59 and as low as $61.45, and closed at $62.48. Trading volume was a total of 31.50K shares. On September 11, 2026, PLBC opened at $63.03, traded as high as $63.30 and as low as $61.74, and closed at $62.72. Trading volume was a total of 39.10K shares.

PLBC Historical Stock Prices By Date:

PLBC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Plumas Bancorp shares, starting with a $10,000 purchase of PLBC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $10.02
End price/share: $62.72
Starting shares: 998.00
Ending shares: 1,224.30
Dividends reinvested/share: $6.93
Total return: 667.88%
Average Annual Total Return: 22.62%
Starting investment: $10,000.00
Ending investment: $76,801.64
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $10.02
End price/share: $62.72
Dividends collected/share: $6.93
Total return: 595.11%
Average Annual Total Return: 21.40%
Starting investment: $10,000.00
Ending investment: $69,495.41
Years: 10.00
PLBC Historical Closing Prices
Date Close
09/04/2026$63.24
09/08/2026$62.44
09/09/2026$61.95
09/10/2026$62.48
09/11/2026$62.72
Financials Historical Prices
PLBC is categorized under the Financials sector; below are some other companies in the same sector:

PLCC Historical Stock Prices
PLD Historical Stock Prices
PLMT Historical Stock Prices
PLND Historical Stock Prices
PLP Historical Stock Prices
PLPM Historical Stock Prices
PLW Historical Stock Prices
PLYM Historical Stock Prices
PMBC Historical Stock Prices
PMCT Historical Stock Prices

Also explore: PLBC shares outstanding history

Email EnvelopeFree PLBC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PLBC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.