|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$35.02 |
$35.48 |
$35.02 |
$35.48 |
5.70K | 04/22/2024 |
$35.60 |
$35.66 |
$35.60 |
$35.66 |
3.10K | 04/23/2024 |
$34.94 |
$35.30 |
$34.94 |
$35.14 |
5.50K | 04/24/2024 |
$35.15 |
$35.17 |
$35.15 |
$35.15 |
4.00K | 04/25/2024 |
$35.05 |
$35.08 |
$34.90 |
$35.04 |
12.10K |
|
Plumas Bancorp is a bank holding company. Through its subsidiary, Plumas Bank (the Bank), Co. serves the financial needs of individuals and businesses. The Bank's principal commercial lending services include term real estate, commercial and industrial term loans. In addition, the Bank provides government-guaranteed and agricultural loans as well as credit lines. The Bank's principal retail lending services include consumer, automobile, and home equity loans. The Bank provides land development and construction loans on a limited basis. In addition to its lending activities, Co. provides a range of deposit products for the commercial and retail banking markets. | |
|
Plumas Bancorp (PLBC) has the following price history information. Looking back at PLBC historical stock prices for the last five trading days, on April 19, 2024, PLBC opened at $35.02, traded as high as $35.48 and as low as $35.02, and closed at $35.48. Trading volume was a total of 5.70K shares. On April 22, 2024, PLBC opened at $35.60, traded as high as $35.66 and as low as $35.60, and closed at $35.66. Trading volume was a total of 3.10K shares. On April 23, 2024, PLBC opened at $34.94, traded as high as $35.30 and as low as $34.94, and closed at $35.14. Trading volume was a total of 5.50K shares. On April 24, 2024, PLBC opened at $35.15, traded as high as $35.17 and as low as $35.15, and closed at $35.15. Trading volume was a total of 4.00K shares. On April 25, 2024, PLBC opened at $35.05, traded as high as $35.08 and as low as $34.90, and closed at $35.04. Trading volume was a total of 12.10K shares.
PLBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Plumas Bancorp shares, starting with a $10,000 purchase of PLBC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$6.75 |
|
End price/share: |
$35.04 |
|
Starting shares: |
1,481.48 |
|
Ending shares: |
1,699.12 |
|
Dividends reinvested/share: |
$3.93 |
|
Total return: |
495.37% |
|
Average Annual Total Return: |
19.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$59,555.26 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$6.75 |
|
End price/share: |
$35.04 |
|
Dividends collected/share: |
$3.93 |
|
Total return: |
477.33% |
|
Average Annual Total Return: |
19.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$57,737.86 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $35.48 | 04/22/2024 | $35.66 | 04/23/2024 | $35.14 | 04/24/2024 | $35.15 | 04/25/2024 | $35.04 |
|
|