Historical Stock Price
ETFs Holding PKO »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/06/2021 $23.86 $24.38 $23.81 $24.22 101.00K
12/07/2021 $24.05 $24.42 $24.05 $24.19 84.80K
12/08/2021 $24.25 $24.25 $23.73 $23.88 89.20K
12/09/2021 $23.87 $23.98 $23.65 $23.86 84.40K
12/10/2021 $23.89 $23.91 $23.70 $23.77 50.80K
PIMCO Income Opportunity Fund is a closed-end management investment company. The Fund's investment objective is to seek current income as a primary focus and also capital appreciation.
PKO historical stock prices picture
PKO (PKO) has the following price history information. Looking back at PKO historical stock prices for the last five trading days, on December 06, 2021, PKO opened at $23.86, traded as high as $24.38 and as low as $23.81, and closed at $24.22. Trading volume was a total of 101.00K shares. On December 07, 2021, PKO opened at $24.05, traded as high as $24.42 and as low as $24.05, and closed at $24.19. Trading volume was a total of 84.80K shares. On December 08, 2021, PKO opened at $24.25, traded as high as $24.25 and as low as $23.73, and closed at $23.88. Trading volume was a total of 89.20K shares. On December 09, 2021, PKO opened at $23.87, traded as high as $23.98 and as low as $23.65, and closed at $23.86. Trading volume was a total of 84.40K shares. On December 10, 2021, PKO opened at $23.89, traded as high as $23.91 and as low as $23.70, and closed at $23.77. Trading volume was a total of 50.80K shares.

PKO Historical Stock Prices By Date:

PKO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PKO shares, starting with a $10,000 purchase of PKO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/26/2012
End date: 12/10/2021
Start price/share: $30.23
End price/share: $23.77
Starting shares: 330.80
Ending shares: 864.43
Dividends reinvested/share: $24.66
Total return: 105.47%
Average Annual Total Return: 8.13%
Starting investment: $10,000.00
Ending investment: $20,543.63
Years: 9.21
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 12/10/2021
Start price/share: $30.23
End price/share: $23.77
Dividends collected/share: $24.66
Total return: 60.22%
Average Annual Total Return: 5.25%
Starting investment: $10,000.00
Ending investment: $16,020.90
Years: 9.21
Date Close
12/06/2021$24.22
12/07/2021$24.19
12/08/2021$23.88
12/09/2021$23.86
12/10/2021$23.77
PKO is categorized under the Financials sector; below are some other companies in the same sector:

PKW Historical Stock Prices
PKY Historical Stock Prices
PL Historical Stock Prices
PLBC Historical Stock Prices
PLCC Historical Stock Prices
PLD Historical Stock Prices
PLMT Historical Stock Prices
PLND Historical Stock Prices
PLP Historical Stock Prices
PLPM Historical Stock Prices

Email EnvelopeFree PKO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PKO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.