Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $73.16 $74.03 $73.06 $73.85 31.50K
03/22/2024 $73.98 $73.98 $73.27 $73.55 13.30K
03/25/2024 $73.38 $73.71 $73.29 $73.29 15.90K
03/26/2024 $73.36 $73.66 $73.27 $73.30 12.30K
03/27/2024 $73.90 $74.25 $73.66 $74.23 10.40K
PowerShares Dynamic Building & Construction Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield (before the fees and expenses) of the Dynamic Building & Construction Intellidexsm index. The fund normally invests at least 80% of total assets in common stocks of building and construction companies. In pursuit of its objective, it normally invests at least 90% of total assets in common stocks that comprise the Building & Construction Intellidex. As of Apr 30 2013, the Fund's total assets were $104,254,173 and the Fund's investments portfolio was valued at $104,214,883.
PKB historical stock prices picture
Invesco Exchange-Traded Fund Trust - Building and Construction ETF (PKB) has the following price history information. Looking back at PKB historical stock prices for the last five trading days, on March 21, 2024, PKB opened at $73.16, traded as high as $74.03 and as low as $73.06, and closed at $73.85. Trading volume was a total of 31.50K shares. On March 22, 2024, PKB opened at $73.98, traded as high as $73.98 and as low as $73.27, and closed at $73.55. Trading volume was a total of 13.30K shares. On March 25, 2024, PKB opened at $73.38, traded as high as $73.71 and as low as $73.29, and closed at $73.29. Trading volume was a total of 15.90K shares. On March 26, 2024, PKB opened at $73.36, traded as high as $73.66 and as low as $73.27, and closed at $73.30. Trading volume was a total of 12.30K shares. On March 27, 2024, PKB opened at $73.90, traded as high as $74.25 and as low as $73.66, and closed at $74.23. Trading volume was a total of 10.40K shares.

PKB Historical Stock Prices By Date:

PKB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - Building and Construction ETF shares, starting with a $10,000 purchase of PKB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $22.92
End price/share: $74.23
Starting shares: 436.30
Ending shares: 449.95
Dividends reinvested/share: $1.08
Total return: 234.00%
Average Annual Total Return: 12.82%
Starting investment: $10,000.00
Ending investment: $33,397.77
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $22.92
End price/share: $74.23
Dividends collected/share: $1.08
Total return: 228.56%
Average Annual Total Return: 12.64%
Starting investment: $10,000.00
Ending investment: $32,868.87
Years: 10.00
Date Close
03/21/2024$73.85
03/22/2024$73.55
03/25/2024$73.29
03/26/2024$73.30
03/27/2024$74.23
PKB is categorized under the Financials sector; below are some other companies in the same sector:

PKBK Historical Stock Prices
PKO Historical Stock Prices
PKW Historical Stock Prices
PKY Historical Stock Prices
PL Historical Stock Prices
PLBC Historical Stock Prices
PLCC Historical Stock Prices
PLD Historical Stock Prices
PLMT Historical Stock Prices
PLND Historical Stock Prices

Email EnvelopeFree PKB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PKB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.