|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$32.94 |
$32.94 |
$32.68 |
$32.70 |
2.60K | 04/22/2024 |
$32.80 |
$33.07 |
$32.80 |
$32.94 |
4.70K | 04/23/2024 |
$33.23 |
$33.71 |
$33.23 |
$33.71 |
3.20K | 04/24/2024 |
$33.66 |
$33.66 |
$33.49 |
$33.50 |
3.00K | 04/25/2024 |
$33.15 |
$33.44 |
$33.15 |
$33.44 |
1.90K |
|
PowerShares DWA Developed Markets Technical Leaders Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield (before the Fund's fees and expenses) of an index called the Dorsey Wright Developed Markets Technical Leaders Index. The Index includes equity securities of issuers from countries deemed to have developed economics, selected by the Index provider, and is designed to identify companies that demonstrate powerful relative strength characteristics. As of Oct 31 2013, the Fund's total assets were $522,364,217 and the Fund's investment portfolio was valued at $513,713,829. | |
|
Invesco Exchange-Traded Fund Trust II - Dorsey Wright Developed Markets Momentum ETF (PIZ) has the following price history information. Looking back at PIZ historical stock prices for the last five trading days, on April 19, 2024, PIZ opened at $32.94, traded as high as $32.94 and as low as $32.68, and closed at $32.70. Trading volume was a total of 2.60K shares. On April 22, 2024, PIZ opened at $32.80, traded as high as $33.07 and as low as $32.80, and closed at $32.94. Trading volume was a total of 4.70K shares. On April 23, 2024, PIZ opened at $33.23, traded as high as $33.71 and as low as $33.23, and closed at $33.71. Trading volume was a total of 3.20K shares. On April 24, 2024, PIZ opened at $33.66, traded as high as $33.66 and as low as $33.49, and closed at $33.50. Trading volume was a total of 3.00K shares. On April 25, 2024, PIZ opened at $33.15, traded as high as $33.44 and as low as $33.15, and closed at $33.44. Trading volume was a total of 1.90K shares.
PIZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - Dorsey Wright Developed Markets Momentum ETF shares, starting with a $10,000 purchase of PIZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$26.26 |
|
End price/share: |
$33.44 |
|
Starting shares: |
380.81 |
|
Ending shares: |
439.10 |
|
Dividends reinvested/share: |
$3.90 |
|
Total return: |
46.83% |
|
Average Annual Total Return: |
3.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,687.42 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$26.26 |
|
End price/share: |
$33.44 |
|
Dividends collected/share: |
$3.90 |
|
Total return: |
42.19% |
|
Average Annual Total Return: |
3.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,214.03 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $32.70 | 04/22/2024 | $32.94 | 04/23/2024 | $33.71 | 04/24/2024 | $33.50 | 04/25/2024 | $33.44 |
|
|