Historical Stock Price
ETFs Holding PGC »    PGC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/21/2024 $23.37 $23.57 $23.01 $23.12 62.50K
02/22/2024 $23.00 $23.33 $22.51 $22.66 91.30K
02/23/2024 $22.66 $23.15 $22.29 $23.15 86.80K
02/26/2024 $23.06 $23.57 $22.79 $23.00 69.20K
02/27/2024 $23.13 $24.00 $23.13 $23.32 46.90K
Peapack-Gladstone Financial is a bank holding company. Through its subsidiary, Peapack-Gladstone Bank (the Bank), Co. provides private banking services to businesses, non-profits and consumers. Co.'s business is conducted through two segments: its banking subsidiary, which involves the delivery of loan and deposit products to customers; and the Bank's Private Wealth Management Division, which includes asset management services provided for individuals and institutions. Co.'s loan portfolio includes: Primary Residential Mortgages; Home Equity Lines of Credit; Junior Lien Loan on Residence; Multifamily and Commercial Real Estate Loans; Commercial and Industrial Loans; and Consumer and Other.
PGC historical stock prices picture
Peapack-Gladstone Financial (PGC) has the following price history information. Looking back at PGC historical stock prices for the last five trading days, on February 21, 2024, PGC opened at $23.37, traded as high as $23.57 and as low as $23.01, and closed at $23.12. Trading volume was a total of 62.50K shares. On February 22, 2024, PGC opened at $23.00, traded as high as $23.33 and as low as $22.51, and closed at $22.66. Trading volume was a total of 91.30K shares. On February 23, 2024, PGC opened at $22.66, traded as high as $23.15 and as low as $22.29, and closed at $23.15. Trading volume was a total of 86.80K shares. On February 26, 2024, PGC opened at $23.06, traded as high as $23.57 and as low as $22.79, and closed at $23.00. Trading volume was a total of 69.20K shares. On February 27, 2024, PGC opened at $23.13, traded as high as $24.00 and as low as $23.13, and closed at $23.32. Trading volume was a total of 46.90K shares.

PGC Historical Stock Prices By Date:

PGC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Peapack-Gladstone Financial shares, starting with a $10,000 purchase of PGC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/03/2014
End date: 02/27/2024
Start price/share: $18.85
End price/share: $23.32
Starting shares: 530.50
Ending shares: 573.54
Dividends reinvested/share: $2.00
Total return: 33.75%
Average Annual Total Return: 2.95%
Starting investment: $10,000.00
Ending investment: $13,371.94
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/03/2014
End date: 02/27/2024
Start price/share: $18.85
End price/share: $23.32
Dividends collected/share: $2.00
Total return: 34.32%
Average Annual Total Return: 3.00%
Starting investment: $10,000.00
Ending investment: $13,436.99
Years: 9.99
Date Close
02/21/2024$23.12
02/22/2024$22.66
02/23/2024$23.15
02/26/2024$23.00
02/27/2024$23.32
PGC is categorized under the Financials sector; below are some other companies in the same sector:

PGF Historical Stock Prices
PGHY Historical Stock Prices
PGJ Historical Stock Prices
PGP Historical Stock Prices
PGR Historical Stock Prices
PGRE Historical Stock Prices
PGX Historical Stock Prices
PGZ Historical Stock Prices
PHB Historical Stock Prices
PHD Historical Stock Prices

Also explore: PGC shares outstanding history

Email EnvelopeFree PGC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PGC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.