 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$22.95 |
$23.47 |
$22.95 |
$23.10 |
87.70K | | 04/19/2024 |
$22.97 |
$24.17 |
$22.97 |
$24.13 |
72.40K | | 04/22/2024 |
$24.05 |
$24.69 |
$23.92 |
$24.50 |
104.10K | | 04/23/2024 |
$24.54 |
$25.27 |
$24.54 |
$25.04 |
82.60K | | 04/24/2024 |
$24.66 |
$24.66 |
$22.55 |
$22.88 |
432.80K |
|
|
| Peapack-Gladstone Financial is a bank holding company. Through its subsidiary, Peapack-Gladstone Bank (the Bank), Co. provides private banking services to businesses, non-profits and consumers. Co.'s business is conducted through two segments: its banking subsidiary, which involves the delivery of loan and deposit products to customers; and the Bank's Private Wealth Management Division, which includes asset management services provided for individuals and institutions. Co.'s loan portfolio includes: Primary Residential Mortgages; Home Equity Lines of Credit; Junior Lien Loan on Residence; Multifamily and Commercial Real Estate Loans; Commercial and Industrial Loans; and Consumer and Other. | |
|
Peapack-Gladstone Financial (PGC) has the following price history information. Looking back at PGC historical stock prices for the last five trading days, on April 18, 2024, PGC opened at $22.95, traded as high as $23.47 and as low as $22.95, and closed at $23.10. Trading volume was a total of 87.70K shares. On April 19, 2024, PGC opened at $22.97, traded as high as $24.17 and as low as $22.97, and closed at $24.13. Trading volume was a total of 72.40K shares. On April 22, 2024, PGC opened at $24.05, traded as high as $24.69 and as low as $23.92, and closed at $24.50. Trading volume was a total of 104.10K shares. On April 23, 2024, PGC opened at $24.54, traded as high as $25.27 and as low as $24.54, and closed at $25.04. Trading volume was a total of 82.60K shares. On April 24, 2024, PGC opened at $24.66, traded as high as $24.66 and as low as $22.55, and closed at $22.88. Trading volume was a total of 432.80K shares.
PGC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Peapack-Gladstone Financial shares, starting with a $10,000 purchase of PGC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$19.41 |
|
| End price/share: |
$22.88 |
|
| Starting shares: |
515.20 |
|
| Ending shares: |
556.99 |
|
| Dividends reinvested/share: |
$2.00 |
|
| Total return: |
27.44% |
|
| Average Annual Total Return: |
2.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,750.13 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$19.41 |
|
| End price/share: |
$22.88 |
|
| Dividends collected/share: |
$2.00 |
|
| Total return: |
28.18% |
|
| Average Annual Total Return: |
2.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,812.47 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $23.10 | | 04/19/2024 | $24.13 | | 04/22/2024 | $24.50 | | 04/23/2024 | $25.04 | | 04/24/2024 | $22.88 |
|
|
Free PGC Email Alerts:
