 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$7.41 |
$7.42 |
$7.32 |
$7.33 |
25.10K | | 04/15/2024 |
$7.35 |
$7.40 |
$7.18 |
$7.18 |
60.00K | | 04/16/2024 |
$7.18 |
$7.25 |
$7.08 |
$7.19 |
30.30K | | 04/17/2024 |
$7.26 |
$7.28 |
$7.19 |
$7.21 |
51.80K | | 04/18/2024 |
$7.29 |
$7.29 |
$7.09 |
$7.21 |
100.10K |
|
|
| PIMCO Global StocksPLUS & Income Fund is a diversified, closed-end management investment company. The Fund's primary investment objective is to seek total return comprised of current income, current gains and long-term capital appreciation. | |
|
PIMCO Global Stocksplus & Income Fundhare (PGP) has the following price history information. Looking back at PGP historical stock prices for the last five trading days, on April 12, 2024, PGP opened at $7.41, traded as high as $7.42 and as low as $7.32, and closed at $7.33. Trading volume was a total of 25.10K shares. On April 15, 2024, PGP opened at $7.35, traded as high as $7.40 and as low as $7.18, and closed at $7.18. Trading volume was a total of 60.00K shares. On April 16, 2024, PGP opened at $7.18, traded as high as $7.25 and as low as $7.08, and closed at $7.19. Trading volume was a total of 30.30K shares. On April 17, 2024, PGP opened at $7.26, traded as high as $7.28 and as low as $7.19, and closed at $7.21. Trading volume was a total of 51.80K shares. On April 18, 2024, PGP opened at $7.29, traded as high as $7.29 and as low as $7.09, and closed at $7.21. Trading volume was a total of 100.10K shares.
PGP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PIMCO Global Stocksplus & Income Fundhare shares, starting with a $10,000 purchase of PGP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$23.71 |
|
| End price/share: |
$7.21 |
|
| Starting shares: |
421.76 |
|
| Ending shares: |
1,171.83 |
|
| Dividends reinvested/share: |
$13.90 |
|
| Total return: |
-15.51% |
|
| Average Annual Total Return: |
-1.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,450.46 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$23.71 |
|
| End price/share: |
$7.21 |
|
| Dividends collected/share: |
$13.90 |
|
| Total return: |
-10.96% |
|
| Average Annual Total Return: |
-1.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,908.01 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $7.33 | | 04/15/2024 | $7.18 | | 04/16/2024 | $7.19 | | 04/17/2024 | $7.21 | | 04/18/2024 | $7.21 |
|
|
Free PGP Email Alerts:
