 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$11.51 |
$11.53 |
$11.30 |
$11.33 |
5.35M | | 04/16/2024 |
$11.29 |
$11.36 |
$11.23 |
$11.30 |
5.99M | | 04/17/2024 |
$11.40 |
$11.44 |
$11.34 |
$11.37 |
5.01M | | 04/18/2024 |
$11.38 |
$11.39 |
$11.29 |
$11.31 |
3.98M | | 04/19/2024 |
$11.34 |
$11.39 |
$11.32 |
$11.39 |
2.64M |
|
|
| PowerShares Preferred Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of a securities index called the Merrill Lynch Fixed Rate Preferred Securities Index (the Index). The Index is a market capitalization-weighted index designed to reflect the total return performance of the fixed-rate United States dollar-denominated preferred securities market. As of Oct 31 2013, the Fund's total assets were $2,119,199,384 and the Fund's investment portfolio was valued at $2,104,747,107. | |
|
Invesco Exchange-Traded Fund Trust II - Preferred ETF (PGX) has the following price history information. Looking back at PGX historical stock prices for the last five trading days, on April 15, 2024, PGX opened at $11.51, traded as high as $11.53 and as low as $11.30, and closed at $11.33. Trading volume was a total of 5.35M shares. On April 16, 2024, PGX opened at $11.29, traded as high as $11.36 and as low as $11.23, and closed at $11.30. Trading volume was a total of 5.99M shares. On April 17, 2024, PGX opened at $11.40, traded as high as $11.44 and as low as $11.34, and closed at $11.37. Trading volume was a total of 5.01M shares. On April 18, 2024, PGX opened at $11.38, traded as high as $11.39 and as low as $11.29, and closed at $11.31. Trading volume was a total of 3.98M shares. On April 19, 2024, PGX opened at $11.34, traded as high as $11.39 and as low as $11.32, and closed at $11.39. Trading volume was a total of 2.64M shares.
PGX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - Preferred ETF shares, starting with a $10,000 purchase of PGX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$14.27 |
|
| End price/share: |
$11.39 |
|
| Starting shares: |
700.77 |
|
| Ending shares: |
1,206.60 |
|
| Dividends reinvested/share: |
$7.58 |
|
| Total return: |
37.43% |
|
| Average Annual Total Return: |
3.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,742.30 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$14.27 |
|
| End price/share: |
$11.39 |
|
| Dividends collected/share: |
$7.58 |
|
| Total return: |
32.92% |
|
| Average Annual Total Return: |
2.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,296.33 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $11.33 | | 04/16/2024 | $11.30 | | 04/17/2024 | $11.37 | | 04/18/2024 | $11.31 | | 04/19/2024 | $11.39 |
|
|
Free PGX Email Alerts:
