|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$19.50 |
$19.53 |
$19.41 |
$19.41 |
73.00K | 04/19/2024 |
$19.51 |
$19.52 |
$19.41 |
$19.52 |
10.20K | 04/22/2024 |
$19.53 |
$19.53 |
$19.31 |
$19.39 |
37.70K | 04/23/2024 |
$19.38 |
$19.48 |
$19.34 |
$19.47 |
14.30K | 04/24/2024 |
$19.46 |
$19.55 |
$19.36 |
$19.37 |
21.00K |
|
PowerShares Global Short Term High Yield Bond Portfolio is an open-end management investment company. The Fund seeks investment results that generally correspond (before fees and expenses) to the price and yield of the DB Global Short Maturity High Yield Bond Index (the “Index”). The Fund generally invests at least 80% of its total assets in U.S. and foreign short-term, non-investment grade bonds included in the Index, all of which are denominated in U.S. dollars. As of Oct 31 2013, the Fund's total assets were $29,866,488 and the Fund's investment portfolio was valued at $29,150,276. | |
|
Invesco Exchange-Traded Fund Trust II - Global ex-US High Yield Corporate Bond ETF (PGHY) has the following price history information. Looking back at PGHY historical stock prices for the last five trading days, on April 18, 2024, PGHY opened at $19.50, traded as high as $19.53 and as low as $19.41, and closed at $19.41. Trading volume was a total of 73.00K shares. On April 19, 2024, PGHY opened at $19.51, traded as high as $19.52 and as low as $19.41, and closed at $19.52. Trading volume was a total of 10.20K shares. On April 22, 2024, PGHY opened at $19.53, traded as high as $19.53 and as low as $19.31, and closed at $19.39. Trading volume was a total of 37.70K shares. On April 23, 2024, PGHY opened at $19.38, traded as high as $19.48 and as low as $19.34, and closed at $19.47. Trading volume was a total of 14.30K shares. On April 24, 2024, PGHY opened at $19.46, traded as high as $19.55 and as low as $19.36, and closed at $19.37. Trading volume was a total of 21.00K shares.
PGHY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - Global ex-US High Yield Corporate Bond ETF shares, starting with a $10,000 purchase of PGHY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$24.79 |
|
End price/share: |
$19.37 |
|
Starting shares: |
403.39 |
|
Ending shares: |
694.15 |
|
Dividends reinvested/share: |
$11.99 |
|
Total return: |
34.46% |
|
Average Annual Total Return: |
3.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,451.12 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$24.79 |
|
End price/share: |
$19.37 |
|
Dividends collected/share: |
$11.99 |
|
Total return: |
26.51% |
|
Average Annual Total Return: |
2.38% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,650.95 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $19.41 | 04/19/2024 | $19.52 | 04/22/2024 | $19.39 | 04/23/2024 | $19.47 | 04/24/2024 | $19.37 |
|
|