 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$14.52 |
$14.54 |
$14.43 |
$14.45 |
128.80K | | 04/19/2024 |
$14.45 |
$14.55 |
$14.45 |
$14.53 |
104.70K | | 04/22/2024 |
$14.43 |
$14.54 |
$14.43 |
$14.52 |
89.00K | | 04/23/2024 |
$14.55 |
$14.73 |
$14.52 |
$14.72 |
243.10K | | 04/24/2024 |
$14.70 |
$14.74 |
$14.62 |
$14.73 |
248.50K |
|
|
| PowerShares Financial Preferred Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of the Wells Fargo Hybrid & Preferred Securities Financial Index (the Index). The Index attempts to portray a cross-section of preferred securities issued by financial institutions and listed on the NYSE or NYSE MKT. The constituents are selected using a proprietary selection methodology based on a number of criteria. The constituents are then weighted by a modified market capitalization methodology. As of Apr 30 2013, the Fund's total assets were $1,960,627,658 and the Fund's investments portfolio valued $1,945,220,295. | |
|
Invesco Exchange-Traded Fund Trust - Financial Preferred ETF (PGF) has the following price history information. Looking back at PGF historical stock prices for the last five trading days, on April 18, 2024, PGF opened at $14.52, traded as high as $14.54 and as low as $14.43, and closed at $14.45. Trading volume was a total of 128.80K shares. On April 19, 2024, PGF opened at $14.45, traded as high as $14.55 and as low as $14.45, and closed at $14.53. Trading volume was a total of 104.70K shares. On April 22, 2024, PGF opened at $14.43, traded as high as $14.54 and as low as $14.43, and closed at $14.52. Trading volume was a total of 89.00K shares. On April 23, 2024, PGF opened at $14.55, traded as high as $14.73 and as low as $14.52, and closed at $14.72. Trading volume was a total of 243.10K shares. On April 24, 2024, PGF opened at $14.70, traded as high as $14.74 and as low as $14.62, and closed at $14.73. Trading volume was a total of 248.50K shares.
PGF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - Financial Preferred ETF shares, starting with a $10,000 purchase of PGF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$17.95 |
|
| End price/share: |
$14.73 |
|
| Starting shares: |
557.10 |
|
| Ending shares: |
962.89 |
|
| Dividends reinvested/share: |
$9.62 |
|
| Total return: |
41.83% |
|
| Average Annual Total Return: |
3.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,186.62 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$17.95 |
|
| End price/share: |
$14.73 |
|
| Dividends collected/share: |
$9.62 |
|
| Total return: |
35.68% |
|
| Average Annual Total Return: |
3.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,569.08 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $14.45 | | 04/19/2024 | $14.53 | | 04/22/2024 | $14.52 | | 04/23/2024 | $14.72 | | 04/24/2024 | $14.73 |
|
|
Free PGF Email Alerts:
