Historical Stock Price
ETFs Holding PDH »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/10/2014 $14.31 $14.32 $14.17 $14.23 890.80K
07/11/2014 $14.22 $14.28 $14.20 $14.25 270.20K
07/14/2014 $14.25 $14.25 $14.19 $14.21 244.60K
07/15/2014 $14.20 $14.24 $14.15 $14.15 834.30K
07/16/2014 $14.15 $14.15 $14.15 $14.15 0
PetroLogistics is an independent propylene producer in North America. Co. owns and operates a propane dehydrogenation facility producing propylene from propane. Co. delivers propylene to its customers through its integrated pipeline system, which directly connects Co.'s facility to the Dow and Total plants and through interconnected third-party pipelines, which connect its facility to its propylene customers. Propylene is utilized in the production of a variety of end uses including paints, coatings, building materials, clothing, automotive parts, packaging and a range of other products. In addition to propylene, Co. also produces commercial quantities of hydrogen and C4 mix/C5+ streams.
PDH historical stock prices picture
PDH (PDH) has the following price history information. Looking back at PDH historical stock prices for the last five trading days, on July 10, 2014, PDH opened at $14.31, traded as high as $14.32 and as low as $14.17, and closed at $14.23. Trading volume was a total of 890.80K shares. On July 11, 2014, PDH opened at $14.22, traded as high as $14.28 and as low as $14.20, and closed at $14.25. Trading volume was a total of 270.20K shares. On July 14, 2014, PDH opened at $14.25, traded as high as $14.25 and as low as $14.19, and closed at $14.21. Trading volume was a total of 244.60K shares. On July 15, 2014, PDH opened at $14.20, traded as high as $14.24 and as low as $14.15, and closed at $14.15. Trading volume was a total of 834.30K shares. On July 16, 2014, PDH opened at $14.15, traded as high as $14.15 and as low as $14.15, and closed at $14.15. Trading volume was a total of 0 shares.

PDH Historical Stock Prices By Date:

PDH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PDH shares, starting with a $10,000 purchase of PDH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/04/2012
End date: 07/16/2014
Start price/share: $16.50
End price/share: $14.15
Starting shares: 606.06
Ending shares: 749.45
Dividends reinvested/share: $2.84
Total return: 6.05%
Average Annual Total Return: 2.70%
Starting investment: $10,000.00
Ending investment: $10,603.64
Years: 2.20
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/04/2012
End date: 07/16/2014
Start price/share: $16.50
End price/share: $14.15
Dividends collected/share: $2.84
Total return: 2.97%
Average Annual Total Return: 1.34%
Starting investment: $10,000.00
Ending investment: $10,297.17
Years: 2.20
Date Close
07/10/2014$14.23
07/11/2014$14.25
07/14/2014$14.21
07/15/2014$14.15
07/16/2014$14.15
PDH is categorized under the Materials sector; below are some other companies in the same sector:

PEAK Historical Stock Prices
PEM Historical Stock Prices
PET Historical Stock Prices
PEX Historical Stock Prices
PFB Historical Stock Prices
PGD Historical Stock Prices
PGEM Historical Stock Prices
PGLC Historical Stock Prices
PGRX Historical Stock Prices
PGS Historical Stock Prices

PDH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.