>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding PCL »    PCL Split History »
Home Free Dividend Report PCL Dividend History PCL Historical Stock Prices Preferred Stock Newsletter PCL Options Chain PCL Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
PCL Historical Price Range
Date Open High Low Close Volume
07/06/2026 $49.66 $49.66 $49.64 $49.64 500
07/07/2026 $49.49 $49.49 $49.09 $49.09 2.00K
07/08/2026 $48.96 $48.96 $48.96 $48.96 100
07/09/2026 $48.98 $48.98 $48.98 $48.98 100
07/10/2026 $48.83 $48.83 $48.83 $48.83 100
About Pgim Corporate Bond 10+ Year Etf
Plum Creek Timber is a real estate investment trust. Co. manages its timberlands in two segments: Northern Resources and Southern Resources. Co. also operates in the following segments: Energy and Natural Resources, which is focused on oil and natural gas production, construction aggregates and mineral extraction, wind power and communication and transportation rights of way; Real Estate, which includes sales of timberlands and development of certain properties; and Manufacturing, which includes lumber mills, plywood mills and medium density fiberboard production lines in Montana and Idaho. As of Dec 31 2014, Co. owned about 6.6 million acres of timberlands located in 19 states.
PCL historical stock prices picture
Pgim Corporate Bond 10+ Year Etf (PCL) has the following price history information. Looking back at PCL historical stock prices for the last five trading days, on July 06, 2026, PCL opened at $49.66, traded as high as $49.66 and as low as $49.64, and closed at $49.64. Trading volume was a total of 500 shares. On July 07, 2026, PCL opened at $49.49, traded as high as $49.49 and as low as $49.09, and closed at $49.09. Trading volume was a total of 2.00K shares. On July 08, 2026, PCL opened at $48.96, traded as high as $48.96 and as low as $48.96, and closed at $48.96. Trading volume was a total of 100 shares. On July 09, 2026, PCL opened at $48.98, traded as high as $48.98 and as low as $48.98, and closed at $48.98. Trading volume was a total of 100 shares. On July 10, 2026, PCL opened at $48.83, traded as high as $48.83 and as low as $48.83, and closed at $48.83. Trading volume was a total of 100 shares.

PCL Historical Stock Prices By Date:

PCL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pgim Corporate Bond 10+ Year Etf shares, starting with a $10,000 purchase of PCL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 08/06/2025
End date: 07/10/2026
Start price/share: $50.52
End price/share: $48.83
Starting shares: 197.94
Ending shares: 208.52
Dividends reinvested/share: $2.63
Total return: 1.82%
Annualized Gain: 1.97%
Starting investment: $10,000.00
Ending investment: $10,182.00
Years: 0.93
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 08/06/2025
End date: 07/10/2026
Start price/share: $50.52
End price/share: $48.83
Dividends collected/share: $2.63
Total return: 1.86%
Annualized Gain: 2.00%
Starting investment: $10,000.00
Ending investment: $10,186.00
Years: 0.93
PCL Historical Closing Prices
Date Close
07/06/2026$49.64
07/07/2026$49.09
07/08/2026$48.96
07/09/2026$48.98
07/10/2026$48.83
Financials Historical Prices
PCL is categorized under the Financials sector; below are some other companies in the same sector:

PCM Historical Stock Prices
PCN Historical Stock Prices
PCQ Historical Stock Prices
PCSB Historical Stock Prices
PCY Historical Stock Prices
PDI Historical Stock Prices
PDLB Historical Stock Prices
PDLI Historical Stock Prices
PDM Historical Stock Prices
PDN Historical Stock Prices

Email EnvelopeFree PCL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PCL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.