Historical Stock Price
ETFs Holding PBR »    PBR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2022 $11.56 $11.79 $11.35 $11.40 26.65M
12/05/2022 $11.43 $11.48 $11.05 $11.08 25.60M
12/06/2022 $11.23 $11.48 $11.02 $11.09 20.44M
12/07/2022 $11.20 $11.35 $10.98 $11.08 22.29M
12/08/2022 $11.10 $11.18 $10.72 $10.78 27.31M
Petroleo Brasileiro is a producer of oil and gas. Co.'s segments are: Exploration and Production, which covers the activities of exploration, development and production of crude oil, Natural Gas Liquids and natural gas in Brazil and abroad, for the primary purpose of supplying its domestic refineries; Refining, Transportation and Marketing, which covers the activities of refining, logistics, transport, marketing and trading of crude oil and oil products; and Gas and Power, which covers the activities of logistics and trading of natural gas and electricity, transportation and trading of liquefied natural gas, and generation of electricity by means of thermoelectric power plants.
PBR historical stock prices picture
Petroleo Brasileiro SA (PBR) has the following price history information. Looking back at PBR historical stock prices for the last five trading days, on December 02, 2022, PBR opened at $11.56, traded as high as $11.79 and as low as $11.35, and closed at $11.40. Trading volume was a total of 26.65M shares. On December 05, 2022, PBR opened at $11.43, traded as high as $11.48 and as low as $11.05, and closed at $11.08. Trading volume was a total of 25.60M shares. On December 06, 2022, PBR opened at $11.23, traded as high as $11.48 and as low as $11.02, and closed at $11.09. Trading volume was a total of 20.44M shares. On December 07, 2022, PBR opened at $11.20, traded as high as $11.35 and as low as $10.98, and closed at $11.08. Trading volume was a total of 22.29M shares. On December 08, 2022, PBR opened at $11.10, traded as high as $11.18 and as low as $10.72, and closed at $10.78. Trading volume was a total of 27.31M shares.

PBR Historical Stock Prices By Date:

PBR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Petroleo Brasileiro SA shares, starting with a $10,000 purchase of PBR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/11/2012
End date: 12/08/2022
Start price/share: $19.34
End price/share: $10.78
Starting shares: 517.06
Ending shares: 1,075.83
Dividends reinvested/share: $9.47
Total return: 15.97%
Average Annual Total Return: 1.49%
Starting investment: $10,000.00
Ending investment: $11,593.51
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/11/2012
End date: 12/08/2022
Start price/share: $19.34
End price/share: $10.78
Dividends collected/share: $9.47
Total return: 4.69%
Average Annual Total Return: 0.46%
Starting investment: $10,000.00
Ending investment: $10,469.51
Years: 10.00
Date Close
12/02/2022$11.40
12/05/2022$11.08
12/06/2022$11.09
12/07/2022$11.08
12/08/2022$10.78
PBR is categorized under the Energy sector; below are some other companies in the same sector:

PDCE Historical Stock Prices
PDO Historical Stock Prices
PDQ Historical Stock Prices
PDS Historical Stock Prices
PE Historical Stock Prices
PEC Historical Stock Prices
PED Historical Stock Prices
PEH Historical Stock Prices
PEIX Historical Stock Prices
PES Historical Stock Prices

Email EnvelopeFree PBR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PBR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.