Historical Stock Price
ETFs Holding PBR »    PBR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/14/2020 $8.28 $8.32 $8.10 $8.28 20.57M
09/15/2020 $8.39 $8.45 $8.21 $8.27 18.20M
09/16/2020 $8.32 $8.55 $8.25 $8.42 16.94M
09/17/2020 $8.26 $8.58 $8.23 $8.58 26.58M
09/18/2020 $8.41 $8.48 $8.15 $8.21 28.46M
Petroleo Brasileiro is an oil and gas company. Co.'s activities are organized into five business segments: Exploration and Production, which is engaged in the exploration, development and production of crude oil, natural gas liquid and natural gas; Refining, Transportation and Marketing, which covers the activities of refining, logistics, transport and trading of crude oil and oil products; Gas and Power, which covers the activities of logistics and trading of natural gas and electricity, Distribution, which covers the activities of Petrobras Distribuidora S.A., which sells oil products and Biofuel, which covers the activities of production of biodiesel and its co-products.
PBR historical stock prices picture
Petroleo Brasileiro SA (PBR) has the following price history information. Looking back at PBR historical stock prices for the last five trading days, on September 14, 2020, PBR opened at $8.28, traded as high as $8.32 and as low as $8.10, and closed at $8.28. Trading volume was a total of 20.57M shares. On September 15, 2020, PBR opened at $8.39, traded as high as $8.45 and as low as $8.21, and closed at $8.27. Trading volume was a total of 18.20M shares. On September 16, 2020, PBR opened at $8.32, traded as high as $8.55 and as low as $8.25, and closed at $8.42. Trading volume was a total of 16.94M shares. On September 17, 2020, PBR opened at $8.26, traded as high as $8.58 and as low as $8.23, and closed at $8.58. Trading volume was a total of 26.58M shares. On September 18, 2020, PBR opened at $8.41, traded as high as $8.48 and as low as $8.15, and closed at $8.21. Trading volume was a total of 28.46M shares.

PBR Historical Stock Prices By Date:

PBR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Petroleo Brasileiro SA shares, starting with a $10,000 purchase of PBR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/20/2010
End date: 09/18/2020
Start price/share: $35.94
End price/share: $8.21
Starting shares: 278.24
Ending shares: 317.35
Dividends reinvested/share: $2.86
Total return: -73.95%
Average Annual Total Return: -12.58%
Starting investment: $10,000.00
Ending investment: $2,605.84
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/20/2010
End date: 09/18/2020
Start price/share: $35.94
End price/share: $8.21
Dividends collected/share: $2.86
Total return: -69.20%
Average Annual Total Return: -11.11%
Starting investment: $10,000.00
Ending investment: $3,078.85
Years: 10.00
Date Close
09/14/2020$8.28
09/15/2020$8.27
09/16/2020$8.42
09/17/2020$8.58
09/18/2020$8.21
PBR is categorized under the Energy sector; below are some other companies in the same sector:

PDCE Historical Stock Prices
PDO Historical Stock Prices
PDQ Historical Stock Prices
PDS Historical Stock Prices
PE Historical Stock Prices
PEC Historical Stock Prices
PED Historical Stock Prices
PEH Historical Stock Prices
PEIX Historical Stock Prices
PES Historical Stock Prices

PBR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.