>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding PBR »    PBR Split History »
Home Free Dividend Report PBR Dividend History PBR Historical Stock Prices Preferred Stock Newsletter PBR Options Chain PBR Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
PBR Historical Price Range
Date Open High Low Close Volume
09/08/2026 $20.66 $21.03 $20.55 $20.83 28.81M
09/09/2026 $21.11 $21.25 $20.80 $20.93 27.18M
09/10/2026 $21.14 $21.59 $20.83 $21.38 34.56M
09/11/2026 $21.21 $21.35 $20.93 $21.20 18.24M
09/14/2026 $21.23 $21.33 $20.98 $21.15 13.61M
About Petroleo Brasileiro SA
Petroleo Brasileiro S.A.-Petrobras is an oil, natural gas, and energy company involved in prospecting, drilling, refining, processing, trading, and transporting crude oil from onshore and offshore fields and shale. Its segments include Exploration and Production (crude oil, natural gas liquids, and natural gas), Refining, Transportation and Marketing (refining, logistics, transport, trading of oil products, ethanol export, and shale processing), Gas and Power (natural gas transport and trading), Biofuels (biodiesel and ethanol production), and Distribution (via Petrobras Distribuidora S.A.).
PBR historical stock prices picture
Petroleo Brasileiro SA (PBR) has the following price history information. Looking back at PBR historical stock prices for the last five trading days, on September 08, 2026, PBR opened at $20.66, traded as high as $21.03 and as low as $20.55, and closed at $20.83. Trading volume was a total of 28.81M shares. On September 09, 2026, PBR opened at $21.11, traded as high as $21.25 and as low as $20.80, and closed at $20.93. Trading volume was a total of 27.18M shares. On September 10, 2026, PBR opened at $21.14, traded as high as $21.59 and as low as $20.83, and closed at $21.38. Trading volume was a total of 34.56M shares. On September 11, 2026, PBR opened at $21.21, traded as high as $21.35 and as low as $20.93, and closed at $21.20. Trading volume was a total of 18.24M shares. On September 14, 2026, PBR opened at $21.23, traded as high as $21.33 and as low as $20.98, and closed at $21.15. Trading volume was a total of 13.61M shares.

PBR Historical Stock Prices By Date:

PBR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Petroleo Brasileiro SA shares, starting with a $10,000 purchase of PBR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/16/2016
End date: 09/14/2026
Start price/share: $9.10
End price/share: $21.15
Starting shares: 1,098.90
Ending shares: 3,767.88
Dividends reinvested/share: $16.42
Total return: 696.91%
Average Annual Total Return: 23.07%
Starting investment: $10,000.00
Ending investment: $79,711.69
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/16/2016
End date: 09/14/2026
Start price/share: $9.10
End price/share: $21.15
Dividends collected/share: $16.42
Total return: 312.86%
Average Annual Total Return: 15.23%
Starting investment: $10,000.00
Ending investment: $41,272.01
Years: 10.00
PBR Historical Closing Prices
Date Close
09/08/2026$20.83
09/09/2026$20.93
09/10/2026$21.38
09/11/2026$21.20
09/14/2026$21.15
Energy Historical Prices
PBR is categorized under the Energy sector; below are some other companies in the same sector:

PDCE Historical Stock Prices
PDO Historical Stock Prices
PDQ Historical Stock Prices
PDS Historical Stock Prices
PE Historical Stock Prices
PEC Historical Stock Prices
PED Historical Stock Prices
PEH Historical Stock Prices
PEIX Historical Stock Prices
PES Historical Stock Prices

Email EnvelopeFree PBR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PBR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.