 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/08/2019 |
$0.18 |
$0.18 |
$0.17 |
$0.18 |
1.53M | | 08/09/2019 |
$0.18 |
$0.18 |
$0.17 |
$0.18 |
2.95M | | 08/12/2019 |
$0.18 |
$0.18 |
$0.17 |
$0.18 |
2.34M | | 08/13/2019 |
$0.17 |
$0.18 |
$0.17 |
$0.17 |
2.00M | | 08/14/2019 |
$0.16 |
$0.17 |
$0.16 |
$0.16 |
373.50K |
|
|
| Pioneer Energy Services provides land-based drilling services and production services. Co.'s business is comprised of two business lines: Drilling Services, which provides contract land drilling services through three domestic divisions which are located in the Marcellus/Utica, Permian Basin and Eagle Ford, and Bakken regions, and internationally in Colombia; and Production Services, which provides a range of well, wireline and coiled tubing services to a group of exploration and production companies, with its operations concentrated in the main domestic onshore oil and gas producing regions in the Gulf Coast, Mid-Continent and Rocky Mountain states. | |
|
PES (PES) has the following price history information. Looking back at PES historical stock prices for the last five trading days, on August 08, 2019, PES opened at $0.18, traded as high as $0.18 and as low as $0.17, and closed at $0.18. Trading volume was a total of 1.53M shares. On August 09, 2019, PES opened at $0.18, traded as high as $0.18 and as low as $0.17, and closed at $0.18. Trading volume was a total of 2.95M shares. On August 12, 2019, PES opened at $0.18, traded as high as $0.18 and as low as $0.17, and closed at $0.18. Trading volume was a total of 2.34M shares. On August 13, 2019, PES opened at $0.17, traded as high as $0.18 and as low as $0.17, and closed at $0.17. Trading volume was a total of 2.00M shares. On August 14, 2019, PES opened at $0.16, traded as high as $0.17 and as low as $0.16, and closed at $0.16. Trading volume was a total of 373.50K shares.
PES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PES shares, starting with a $10,000 purchase of PES, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
08/14/2019 |
|
| Start price/share: |
$13.51 |
|
| End price/share: |
$0.16 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-98.82% |
|
| Average Annual Total Return: |
-56.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$118.46 |
|
| Years: |
5.31 |
|
|
|
| Date |
Close |
| 08/08/2019 | $0.18 | | 08/09/2019 | $0.18 | | 08/12/2019 | $0.18 | | 08/13/2019 | $0.17 | | 08/14/2019 | $0.16 |
|
|
Free PES Email Alerts:
