 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$9.68 |
$9.95 |
$9.60 |
$9.83 |
4.21M | | 11/04/2025 |
$9.75 |
$9.96 |
$9.47 |
$9.58 |
4.73M | | 11/05/2025 |
$9.62 |
$9.65 |
$9.36 |
$9.48 |
4.95M | | 11/06/2025 |
$9.47 |
$9.58 |
$9.30 |
$9.37 |
3.88M | | 11/07/2025 |
$9.31 |
$9.51 |
$9.26 |
$9.43 |
3.16M |
|
|
| Pitney Bowes Inc. is a shipping and mailing company. Co. provides technology, logistics, and financial services to small and medium sized businesses, large enterprises, retailers, and government clients. Its segments include Global Ecommerce, Presort Services and SendTech Solutions. The Global Ecommerce segment offers domestic parcel services, cross-border solutions, and digital delivery services. Its domestic parcel services offer retailers a parcel delivery and returns network for end consumers. | |
|
Pitney Bowes (PBI) has the following price history information. Looking back at PBI historical stock prices for the last five trading days, on November 03, 2025, PBI opened at $9.68, traded as high as $9.95 and as low as $9.60, and closed at $9.83. Trading volume was a total of 4.21M shares. On November 04, 2025, PBI opened at $9.75, traded as high as $9.96 and as low as $9.47, and closed at $9.58. Trading volume was a total of 4.73M shares. On November 05, 2025, PBI opened at $9.62, traded as high as $9.65 and as low as $9.36, and closed at $9.48. Trading volume was a total of 4.95M shares. On November 06, 2025, PBI opened at $9.47, traded as high as $9.58 and as low as $9.30, and closed at $9.37. Trading volume was a total of 3.88M shares. On November 07, 2025, PBI opened at $9.31, traded as high as $9.51 and as low as $9.26, and closed at $9.43. Trading volume was a total of 3.16M shares.
PBI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pitney Bowes shares, starting with a $10,000 purchase of PBI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$21.27 |
|
| End price/share: |
$9.43 |
|
| Starting shares: |
470.15 |
|
| Ending shares: |
755.13 |
|
| Dividends reinvested/share: |
$3.85 |
|
| Total return: |
-28.79% |
|
| Average Annual Total Return: |
-3.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,119.80 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$21.27 |
|
| End price/share: |
$9.43 |
|
| Dividends collected/share: |
$3.85 |
|
| Total return: |
-37.55% |
|
| Average Annual Total Return: |
-4.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,244.30 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $9.83 | | 11/04/2025 | $9.58 | | 11/05/2025 | $9.48 | | 11/06/2025 | $9.37 | | 11/07/2025 | $9.43 |
|
|
Free PBI Email Alerts:
