|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/16/2014 |
$11.93 |
$11.95 |
$11.93 |
$11.94 |
156.50K | 12/17/2014 |
$11.94 |
$11.97 |
$11.94 |
$11.96 |
192.20K | 12/18/2014 |
$11.98 |
$11.99 |
$11.95 |
$11.98 |
342.60K | 12/19/2014 |
$11.96 |
$12.01 |
$11.96 |
$12.00 |
1.14M | 12/22/2014 |
$12.01 |
$12.01 |
$11.98 |
$12.01 |
473.70K |
|
Pike is a provider of construction and engineering services for electric utilities in the U.S. Co.'s suite of energy and communication solutions includes facilities planning and siting, permitting, engineering, design, installation, maintenance and repair of power delivery systems, including renewables and solar construction projects, and storm-related services. Co. has two segments: Construction, which includes installation, maintenance and repair of power delivery systems, including storm restoration services; and Engineering, which includes siting, permitting, engineering and design of power and communication delivery systems, including storm assessment and inspection services. | |
|
PIKE (PIKE) has the following price history information. Looking back at PIKE historical stock prices for the last five trading days, on December 16, 2014, PIKE opened at $11.93, traded as high as $11.95 and as low as $11.93, and closed at $11.94. Trading volume was a total of 156.50K shares. On December 17, 2014, PIKE opened at $11.94, traded as high as $11.97 and as low as $11.94, and closed at $11.96. Trading volume was a total of 192.20K shares. On December 18, 2014, PIKE opened at $11.98, traded as high as $11.99 and as low as $11.95, and closed at $11.98. Trading volume was a total of 342.60K shares. On December 19, 2014, PIKE opened at $11.96, traded as high as $12.01 and as low as $11.96, and closed at $12.00. Trading volume was a total of 1.14M shares. On December 22, 2014, PIKE opened at $12.01, traded as high as $12.01 and as low as $11.98, and closed at $12.01. Trading volume was a total of 473.70K shares.
PIKE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PIKE shares, starting with a $10,000 purchase of PIKE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
12/22/2014 |
|
Start price/share: |
$10.76 |
|
End price/share: |
$12.01 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
11.62% |
|
Annualized Gain: |
15.94% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,162.00 |
|
Years: |
0.73 |
|
|
|
Date |
Close |
12/16/2014 | $11.94 | 12/17/2014 | $11.96 | 12/18/2014 | $11.98 | 12/19/2014 | $12.00 | 12/22/2014 | $12.01 |
|
|