Historical Stock Price
ETFs Holding PIKE »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/16/2014 $11.93 $11.95 $11.93 $11.94 156.50K
12/17/2014 $11.94 $11.97 $11.94 $11.96 192.20K
12/18/2014 $11.98 $11.99 $11.95 $11.98 342.60K
12/19/2014 $11.96 $12.01 $11.96 $12.00 1.14M
12/22/2014 $12.01 $12.01 $11.98 $12.01 473.70K
Pike is a provider of construction and engineering services for electric utilities in the U.S. Co.'s suite of energy and communication solutions includes facilities planning and siting, permitting, engineering, design, installation, maintenance and repair of power delivery systems, including renewables and solar construction projects, and storm-related services. Co. has two segments: Construction, which includes installation, maintenance and repair of power delivery systems, including storm restoration services; and Engineering, which includes siting, permitting, engineering and design of power and communication delivery systems, including storm assessment and inspection services.
PIKE historical stock prices picture
PIKE (PIKE) has the following price history information. Looking back at PIKE historical stock prices for the last five trading days, on December 16, 2014, PIKE opened at $11.93, traded as high as $11.95 and as low as $11.93, and closed at $11.94. Trading volume was a total of 156.50K shares. On December 17, 2014, PIKE opened at $11.94, traded as high as $11.97 and as low as $11.94, and closed at $11.96. Trading volume was a total of 192.20K shares. On December 18, 2014, PIKE opened at $11.98, traded as high as $11.99 and as low as $11.95, and closed at $11.98. Trading volume was a total of 342.60K shares. On December 19, 2014, PIKE opened at $11.96, traded as high as $12.01 and as low as $11.96, and closed at $12.00. Trading volume was a total of 1.14M shares. On December 22, 2014, PIKE opened at $12.01, traded as high as $12.01 and as low as $11.98, and closed at $12.01. Trading volume was a total of 473.70K shares.

PIKE Historical Stock Prices By Date:

PIKE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PIKE shares, starting with a $10,000 purchase of PIKE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 12/22/2014
Start price/share: $10.76
End price/share: $12.01
Dividends collected/share: $0.00
Total return: 11.62%
Annualized Gain: 15.94%
Starting investment: $10,000.00
Ending investment: $11,162.00
Years: 0.73
Date Close
12/16/2014$11.94
12/17/2014$11.96
12/18/2014$11.98
12/19/2014$12.00
12/22/2014$12.01
PIKE is categorized under the Industrials sector; below are some other companies in the same sector:

PINC Historical Stock Prices
PIOI Historical Stock Prices
PIXY Historical Stock Prices
PKE Historical Stock Prices
PKOH Historical Stock Prices
PLL Historical Stock Prices
PLOW Historical Stock Prices
PLPC Historical Stock Prices
PLUG Historical Stock Prices
PLXS Historical Stock Prices

Email EnvelopeFree PIKE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PIKE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.