|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$550.08 |
$554.32 |
$546.37 |
$550.32 |
462.90K | 04/15/2024 |
$560.71 |
$561.90 |
$540.88 |
$543.37 |
671.30K | 04/16/2024 |
$545.00 |
$546.91 |
$536.84 |
$544.14 |
634.80K | 04/17/2024 |
$548.39 |
$548.39 |
$536.39 |
$540.57 |
515.40K | 04/18/2024 |
$545.00 |
$547.93 |
$537.38 |
$538.09 |
393.00K |
|
Parker Hannifin is a manufacturer of motion and control technologies and systems, providing engineered solutions for a variety of mobile, industrial and aerospace markets. Co. has two reporting segments: Diversified Industrial and Aerospace Systems. Co.'s Diversified Industrial segment products consist of a range of motion-control and fluid systems and components, which are categorized into the following groups: Engineered Materials, Filtration, Fluid Connectors, Instrumentation, and Motion Systems. Co.'s Aerospace Systems segment products are used in commercial and military airframe and engine programs and include: control actuation systems and components, and engine build-up ducting. | |
|
Parker Hannifin (PH) has the following price history information. Looking back at PH historical stock prices for the last five trading days, on April 12, 2024, PH opened at $550.08, traded as high as $554.32 and as low as $546.37, and closed at $550.32. Trading volume was a total of 462.90K shares. On April 15, 2024, PH opened at $560.71, traded as high as $561.90 and as low as $540.88, and closed at $543.37. Trading volume was a total of 671.30K shares. On April 16, 2024, PH opened at $545.00, traded as high as $546.91 and as low as $536.84, and closed at $544.14. Trading volume was a total of 634.80K shares. On April 17, 2024, PH opened at $548.39, traded as high as $548.39 and as low as $536.39, and closed at $540.57. Trading volume was a total of 515.40K shares. On April 18, 2024, PH opened at $545.00, traded as high as $547.93 and as low as $537.38, and closed at $538.09. Trading volume was a total of 393.00K shares.
PH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Parker Hannifin shares, starting with a $10,000 purchase of PH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$124.94 |
|
End price/share: |
$538.09 |
|
Starting shares: |
80.04 |
|
Ending shares: |
95.54 |
|
Dividends reinvested/share: |
$35.37 |
|
Total return: |
414.09% |
|
Average Annual Total Return: |
17.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$51,391.28 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$124.94 |
|
End price/share: |
$538.09 |
|
Dividends collected/share: |
$35.37 |
|
Total return: |
358.99% |
|
Average Annual Total Return: |
16.47% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$45,915.50 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $550.32 | 04/15/2024 | $543.37 | 04/16/2024 | $544.14 | 04/17/2024 | $540.57 | 04/18/2024 | $538.09 |
|
|