 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/19/2019 |
$1.22 |
$1.29 |
$1.16 |
$1.18 |
601.20K | | 03/20/2019 |
$1.20 |
$1.20 |
$1.10 |
$1.13 |
622.70K | | 03/21/2019 |
$1.12 |
$1.17 |
$1.08 |
$1.11 |
394.40K | | 03/22/2019 |
$1.02 |
$1.11 |
$1.02 |
$1.03 |
304.30K | | 03/25/2019 |
$1.04 |
$1.09 |
$0.55 |
$0.64 |
3.36M |
|
|
| PHI provides transportation services to, from, and among offshore facilities for customers engaged in the oil and gas exploration, development, and production industry, primarily in North America and to a lesser extent in West Africa, Trinidad, and the Middle East. Co. provides air medical transportation services for hospitals and emergency service agencies, as well as aircraft maintenance and repair services to third parties in North America. At Dec 31 2017, Co. owned or operated 245 aircraft domestically and internationally, 133 of which were dedicated to its Oil and Gas segment, 106 of which were dedicated to its Air Medical segment, and six of which were dedicated to other operations. | |
|
PHIIK (PHIIK) has the following price history information. Looking back at PHIIK historical stock prices for the last five trading days, on March 19, 2019, PHIIK opened at $1.22, traded as high as $1.29 and as low as $1.16, and closed at $1.18. Trading volume was a total of 601.20K shares. On March 20, 2019, PHIIK opened at $1.20, traded as high as $1.20 and as low as $1.10, and closed at $1.13. Trading volume was a total of 622.70K shares. On March 21, 2019, PHIIK opened at $1.12, traded as high as $1.17 and as low as $1.08, and closed at $1.11. Trading volume was a total of 394.40K shares. On March 22, 2019, PHIIK opened at $1.02, traded as high as $1.11 and as low as $1.02, and closed at $1.03. Trading volume was a total of 304.30K shares. On March 25, 2019, PHIIK opened at $1.04, traded as high as $1.09 and as low as $0.55, and closed at $0.64. Trading volume was a total of 3.36M shares.
PHIIK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PHIIK shares, starting with a $10,000 purchase of PHIIK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
03/25/2019 |
|
| Start price/share: |
$45.99 |
|
| End price/share: |
$0.64 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-98.61% |
|
| Average Annual Total Return: |
-58.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$139.19 |
|
| Years: |
4.93 |
|
|
|
| Date |
Close |
| 03/19/2019 | $1.18 | | 03/20/2019 | $1.13 | | 03/21/2019 | $1.11 | | 03/22/2019 | $1.03 | | 03/25/2019 | $0.64 |
|
|
Free PHIIK Email Alerts:
