Historical Stock Price
ETFs Holding PHII »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/19/2019 $2.54 $2.54 $2.01 $2.02 85.50K
03/20/2019 $1.96 $2.05 $1.85 $1.85 57.80K
03/21/2019 $1.79 $1.80 $1.37 $1.40 81.00K
03/22/2019 $1.46 $1.49 $1.35 $1.35 87.30K
03/25/2019 $1.35 $1.35 $1.13 $1.26 68.70K
PHI provides transportation services to, from, and among offshore facilities for customers engaged in the oil and gas exploration, development, and production industry, primarily in North America and to a lesser extent in West Africa, Trinidad, and the Middle East. Co. provides air medical transportation services for hospitals and emergency service agencies, as well as aircraft maintenance and repair services to third parties in North America. At Dec 31 2017, Co. owned or operated 245 aircraft domestically and internationally, 133 of which were dedicated to its Oil and Gas segment, 106 of which were dedicated to its Air Medical segment, and six of which were dedicated to other operations.
PHII historical stock prices picture
PHII (PHII) has the following price history information. Looking back at PHII historical stock prices for the last five trading days, on March 19, 2019, PHII opened at $2.54, traded as high as $2.54 and as low as $2.01, and closed at $2.02. Trading volume was a total of 85.50K shares. On March 20, 2019, PHII opened at $1.96, traded as high as $2.05 and as low as $1.85, and closed at $1.85. Trading volume was a total of 57.80K shares. On March 21, 2019, PHII opened at $1.79, traded as high as $1.80 and as low as $1.37, and closed at $1.40. Trading volume was a total of 81.00K shares. On March 22, 2019, PHII opened at $1.46, traded as high as $1.49 and as low as $1.35, and closed at $1.35. Trading volume was a total of 87.30K shares. On March 25, 2019, PHII opened at $1.35, traded as high as $1.35 and as low as $1.13, and closed at $1.26. Trading volume was a total of 68.70K shares.

PHII Historical Stock Prices By Date:

PHII historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PHII shares, starting with a $10,000 purchase of PHII, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/25/2019
Start price/share: $41.65
End price/share: $1.26
Dividends collected/share: $0.00
Total return: -96.97%
Average Annual Total Return: -50.42%
Starting investment: $10,000.00
Ending investment: $302.49
Years: 4.99
Date Close
03/19/2019$2.02
03/20/2019$1.85
03/21/2019$1.40
03/22/2019$1.35
03/25/2019$1.26
PHII is categorized under the Industrials sector; below are some other companies in the same sector:

PHIIK Historical Stock Prices
PIKE Historical Stock Prices
PINC Historical Stock Prices
PIOI Historical Stock Prices
PIXY Historical Stock Prices
PKE Historical Stock Prices
PKOH Historical Stock Prices
PLL Historical Stock Prices
PLOW Historical Stock Prices
PLPC Historical Stock Prices

Also explore: PHII shares outstanding history

Email EnvelopeFree PHII Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PHII Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.