|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$55.36 |
$56.23 |
$54.85 |
$55.92 |
2.34M | 04/22/2024 |
$55.95 |
$57.32 |
$55.25 |
$56.55 |
1.33M | 04/23/2024 |
$56.18 |
$57.45 |
$55.78 |
$57.39 |
1.28M | 04/24/2024 |
$57.02 |
$57.65 |
$56.37 |
$57.18 |
1.07M | 04/25/2024 |
$56.60 |
$57.63 |
$55.68 |
$57.50 |
1.09M |
|
PBF Energy is a holding company. Through its subsidiaries, Co. is an independent petroleum refiner and supplier of unbranded transportation fuels, heating oil, petrochemical feedstocks, lubricants and other petroleum products. Co.'s segments are: Refining, which owns and operates various refineries as well as produces a variety of products at each of its refineries, including gasoline, ultra-low-sulfur diesel, heating oil, jet fuel, lubricants, petrochemicals and asphalt; and Logistics, which includes its subsidiary, PBF Logistics LP, that owns or leases, operates, develops and acquires crude oil and refined products terminals, pipelines, storage facilities and similar logistics assets. | |
|
PBF Energy (PBF) has the following price history information. Looking back at PBF historical stock prices for the last five trading days, on April 19, 2024, PBF opened at $55.36, traded as high as $56.23 and as low as $54.85, and closed at $55.92. Trading volume was a total of 2.34M shares. On April 22, 2024, PBF opened at $55.95, traded as high as $57.32 and as low as $55.25, and closed at $56.55. Trading volume was a total of 1.33M shares. On April 23, 2024, PBF opened at $56.18, traded as high as $57.45 and as low as $55.78, and closed at $57.39. Trading volume was a total of 1.28M shares. On April 24, 2024, PBF opened at $57.02, traded as high as $57.65 and as low as $56.37, and closed at $57.18. Trading volume was a total of 1.07M shares. On April 25, 2024, PBF opened at $56.60, traded as high as $57.63 and as low as $55.68, and closed at $57.50. Trading volume was a total of 1.09M shares.
PBF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PBF Energy shares, starting with a $10,000 purchase of PBF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$29.13 |
|
End price/share: |
$57.50 |
|
Starting shares: |
343.29 |
|
Ending shares: |
455.91 |
|
Dividends reinvested/share: |
$8.50 |
|
Total return: |
162.15% |
|
Average Annual Total Return: |
10.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,214.85 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$29.13 |
|
End price/share: |
$57.50 |
|
Dividends collected/share: |
$8.50 |
|
Total return: |
126.57% |
|
Average Annual Total Return: |
8.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,667.34 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $55.92 | 04/22/2024 | $56.55 | 04/23/2024 | $57.39 | 04/24/2024 | $57.18 | 04/25/2024 | $57.50 |
|
|