Historical Stock Price
ETFs Holding PBF »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/16/2021 $17.01 $17.47 $16.33 $17.26 2.59M
06/17/2021 $17.32 $17.43 $15.82 $15.91 3.58M
06/18/2021 $15.71 $15.81 $14.05 $15.10 3.62M
06/21/2021 $15.20 $16.24 $15.12 $16.22 2.24M
06/22/2021 $16.07 $16.57 $15.77 $16.31 2.59M
PBF Energy is a holding company. Through its subsidiaries, Co. is engaged as an independent petroleum refiner and supplier of unbranded transportation fuels, heating oil, petrochemical feedstocks, lubricants and other petroleum products in the United States Co. operates in two business segments: refining, which produces a variety of products at each of its refineries such as gasoline, ultra-low-sulfur diesel, heating oil, jet fuel, lubricants, petrochemicals and asphalt; and logistics, which via its PBF Logistics LP subsidiary, Co. owns or leases, operates, develops and acquires crude oil and refined petroleum products terminals, pipelines, storage facilities and similar logistics assets.
PBF historical stock prices picture
PBF Energy (PBF) has the following price history information. Looking back at PBF historical stock prices for the last five trading days, on June 16, 2021, PBF opened at $17.01, traded as high as $17.47 and as low as $16.33, and closed at $17.26. Trading volume was a total of 2.59M shares. On June 17, 2021, PBF opened at $17.32, traded as high as $17.43 and as low as $15.82, and closed at $15.91. Trading volume was a total of 3.58M shares. On June 18, 2021, PBF opened at $15.71, traded as high as $15.81 and as low as $14.05, and closed at $15.10. Trading volume was a total of 3.62M shares. On June 21, 2021, PBF opened at $15.20, traded as high as $16.24 and as low as $15.12, and closed at $16.22. Trading volume was a total of 2.24M shares. On June 22, 2021, PBF opened at $16.07, traded as high as $16.57 and as low as $15.77, and closed at $16.31. Trading volume was a total of 2.59M shares.

PBF Historical Stock Prices By Date:

PBF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PBF Energy shares, starting with a $10,000 purchase of PBF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/13/2012
End date: 06/22/2021
Start price/share: $26.25
End price/share: $16.31
Starting shares: 380.95
Ending shares: 517.22
Dividends reinvested/share: $8.70
Total return: -15.64%
Average Annual Total Return: -1.98%
Starting investment: $10,000.00
Ending investment: $8,432.35
Years: 8.53
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/13/2012
End date: 06/22/2021
Start price/share: $26.25
End price/share: $16.31
Dividends collected/share: $8.70
Total return: -4.72%
Average Annual Total Return: -0.57%
Starting investment: $10,000.00
Ending investment: $9,524.31
Years: 8.53
Date Close
06/16/2021$17.26
06/17/2021$15.91
06/18/2021$15.10
06/21/2021$16.22
06/22/2021$16.31
PBF is categorized under the Energy sector; below are some other companies in the same sector:

PBFX Historical Stock Prices
PBG Historical Stock Prices
PBR Historical Stock Prices
PDCE Historical Stock Prices
PDO Historical Stock Prices
PDQ Historical Stock Prices
PDS Historical Stock Prices
PE Historical Stock Prices
PEC Historical Stock Prices
PED Historical Stock Prices

Also explore: PBF shares outstanding history

PBF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.