 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$22.43 |
$22.43 |
$22.15 |
$22.15 |
500 | | 04/22/2024 |
$22.29 |
$22.29 |
$22.29 |
$22.29 |
900 | | 04/23/2024 |
$22.35 |
$22.39 |
$22.20 |
$22.39 |
11.00K | | 04/24/2024 |
$22.39 |
$22.39 |
$22.15 |
$22.15 |
7.20K | | 04/25/2024 |
$22.02 |
$22.06 |
$21.98 |
$22.02 |
4.40K |
|
|
| Oxford Lane Capital is a closed-end management investment company. The Fund's investment objective is to maximize its portfolio's risk adjusted total return, and seeks to achieve its investment objective by investing in structured finance investments, specifically the equity and junior debt tranches of collateralized loan obligation vehicles, which are collateralized primarily by a diverse portfolio of Senior Loans, and which generally have very little or no exposure to real estate loans, or mortgage loans or to pools of consumer-based debt, such as credit card receivables or auto loans. | |
|
Oxford Lane Capital Corp - Preferred Stock Shares (OXLCO) has the following price history information. Looking back at OXLCO historical stock prices for the last five trading days, on April 19, 2024, OXLCO opened at $22.43, traded as high as $22.43 and as low as $22.15, and closed at $22.15. Trading volume was a total of 500 shares. On April 22, 2024, OXLCO opened at $22.29, traded as high as $22.29 and as low as $22.29, and closed at $22.29. Trading volume was a total of 900 shares. On April 23, 2024, OXLCO opened at $22.35, traded as high as $22.39 and as low as $22.20, and closed at $22.39. Trading volume was a total of 11.00K shares. On April 24, 2024, OXLCO opened at $22.39, traded as high as $22.39 and as low as $22.15, and closed at $22.15. Trading volume was a total of 7.20K shares. On April 25, 2024, OXLCO opened at $22.02, traded as high as $22.06 and as low as $21.98, and closed at $22.02. Trading volume was a total of 4.40K shares.
OXLCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Oxford Lane Capital Corp - Preferred Stock Shares shares, starting with a $10,000 purchase of OXLCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/11/2021 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$24.75 |
|
| End price/share: |
$22.02 |
|
| Starting shares: |
404.04 |
|
| Ending shares: |
483.11 |
|
| Dividends reinvested/share: |
$4.06 |
|
| Total return: |
6.38% |
|
| Average Annual Total Return: |
2.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,637.68 |
|
| Years: |
2.71 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/11/2021 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$24.75 |
|
| End price/share: |
$22.02 |
|
| Dividends collected/share: |
$4.06 |
|
| Total return: |
5.39% |
|
| Average Annual Total Return: |
1.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,539.46 |
|
| Years: |
2.71 |
|
|
|
| Date |
Close |
| 04/19/2024 | $22.15 | | 04/22/2024 | $22.29 | | 04/23/2024 | $22.39 | | 04/24/2024 | $22.15 | | 04/25/2024 | $22.02 |
|
|
Free OXLCO Email Alerts:
