|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$34.92 |
$35.30 |
$34.66 |
$35.10 |
757.30K | 04/23/2024 |
$35.08 |
$35.54 |
$34.99 |
$35.49 |
582.00K | 04/24/2024 |
$35.29 |
$35.55 |
$35.20 |
$35.49 |
797.30K | 04/25/2024 |
$35.34 |
$35.78 |
$35.14 |
$35.71 |
639.40K | 04/26/2024 |
$35.75 |
$35.89 |
$35.48 |
$35.82 |
624.60K |
|
Pembina Pipeline is a Calgary-based transportation and midstream service provider serving North America's energy industry. Co. has three operating segments: Pipelines, which provides customers with pipeline transportation, terminalling, storage and rail services in main market hubs in Canada and the U.S. for crude oil, condensate, natural gas liquids (NGL) and natural gas; Facilities, which includes infrastructure that provides Co.'s customers with natural gas, condensate and NGL services; and Marketing and New Ventures, which provides hydrocarbon liquids and natural gas originating in the basins where Co. operates. | |
|
Pembina Pipeline (PBA) has the following price history information. Looking back at PBA historical stock prices for the last five trading days, on April 22, 2024, PBA opened at $34.92, traded as high as $35.30 and as low as $34.66, and closed at $35.10. Trading volume was a total of 757.30K shares. On April 23, 2024, PBA opened at $35.08, traded as high as $35.54 and as low as $34.99, and closed at $35.49. Trading volume was a total of 582.00K shares. On April 24, 2024, PBA opened at $35.29, traded as high as $35.55 and as low as $35.20, and closed at $35.49. Trading volume was a total of 797.30K shares. On April 25, 2024, PBA opened at $35.34, traded as high as $35.78 and as low as $35.14, and closed at $35.71. Trading volume was a total of 639.40K shares. On April 26, 2024, PBA opened at $35.75, traded as high as $35.89 and as low as $35.48, and closed at $35.82. Trading volume was a total of 624.60K shares.
PBA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pembina Pipeline shares, starting with a $10,000 purchase of PBA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/30/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$39.32 |
|
End price/share: |
$35.82 |
|
Starting shares: |
254.32 |
|
Ending shares: |
435.49 |
|
Dividends reinvested/share: |
$16.99 |
|
Total return: |
55.99% |
|
Average Annual Total Return: |
4.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,602.26 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/30/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$39.32 |
|
End price/share: |
$35.82 |
|
Dividends collected/share: |
$16.99 |
|
Total return: |
34.31% |
|
Average Annual Total Return: |
2.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,425.04 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $35.10 | 04/23/2024 | $35.49 | 04/24/2024 | $35.49 | 04/25/2024 | $35.71 | 04/26/2024 | $35.82 |
|
|