|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/01/2024 |
$6.10 |
$6.20 |
$6.07 |
$6.14 |
208.30K | 05/02/2024 |
$6.15 |
$6.40 |
$6.10 |
$6.38 |
496.10K | 05/03/2024 |
$6.40 |
$6.43 |
$6.30 |
$6.32 |
238.70K | 05/06/2024 |
$6.32 |
$6.36 |
$6.22 |
$6.28 |
331.70K | 05/07/2024 |
$6.26 |
$6.38 |
$6.26 |
$6.30 |
237.30K |
|
Overseas Shipholding Group owns and operates a fleet of oceangoing vessels engaged in the transportation of crude oil and petroleum products in the U.S. Flag trade. Co.'s active vessel fleet, of which includes U.S. Flag vessels, consists of crude oil tankers doing business in Alaska, conventional Articulated Tug Barges (ATBs), lightering ATBs, shuttle tankers, Medium Range (MR) tankers, and non-Jones Act MR tankers that participate in the U.S. Maritime Security Program. Co. also owns and operates a Marshall Islands flagged MR tanker which trades internationally. Under the Jones Act, shipping between U.S. ports is reserved for U.S. Flag vessels that satisfy Jones Act requirements. | |
|
Overseas Shipholding Group (OSG) has the following price history information. Looking back at OSG historical stock prices for the last five trading days, on May 01, 2024, OSG opened at $6.10, traded as high as $6.20 and as low as $6.07, and closed at $6.14. Trading volume was a total of 208.30K shares. On May 02, 2024, OSG opened at $6.15, traded as high as $6.40 and as low as $6.10, and closed at $6.38. Trading volume was a total of 496.10K shares. On May 03, 2024, OSG opened at $6.40, traded as high as $6.43 and as low as $6.30, and closed at $6.32. Trading volume was a total of 238.70K shares. On May 06, 2024, OSG opened at $6.32, traded as high as $6.36 and as low as $6.22, and closed at $6.28. Trading volume was a total of 331.70K shares. On May 07, 2024, OSG opened at $6.26, traded as high as $6.38 and as low as $6.26, and closed at $6.30. Trading volume was a total of 237.30K shares.
OSG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Overseas Shipholding Group shares, starting with a $10,000 purchase of OSG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
06/14/2016 |
|
End date: |
05/07/2024 |
|
Start price/share: |
$10.50 |
|
End price/share: |
$6.30 |
|
Starting shares: |
952.38 |
|
Ending shares: |
972.63 |
|
Dividends reinvested/share: |
$0.12 |
|
Total return: |
-38.72% |
|
Average Annual Total Return: |
-6.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,127.85 |
|
Years: |
7.90 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/14/2016 |
|
End date: |
05/07/2024 |
|
Start price/share: |
$10.50 |
|
End price/share: |
$6.30 |
|
Dividends collected/share: |
$0.12 |
|
Total return: |
-38.86% |
|
Average Annual Total Return: |
-6.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,112.41 |
|
Years: |
7.90 |
|
|
|
Date |
Close |
05/01/2024 | $6.14 | 05/02/2024 | $6.38 | 05/03/2024 | $6.32 | 05/06/2024 | $6.28 | 05/07/2024 | $6.30 |
|
|