Historical Stock Price
ETFs Holding OSG »    OSG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/04/2020 $2.25 $2.34 $2.25 $2.30 168.80K
08/05/2020 $2.35 $2.35 $2.25 $2.28 183.70K
08/06/2020 $2.29 $2.30 $2.25 $2.25 173.70K
08/07/2020 $2.25 $2.40 $2.17 $2.19 630.10K
08/10/2020 $2.20 $2.35 $2.19 $2.33 490.30K
Overseas Shipholding Group is a holding company. Through its subsidiaries, Co. owns and operates a fleet of oceangoing vessels engaged in the transportation of crude oil and petroleum products in the U.S. Flag trades. Co. has one segment. Co.'s U.S. Flag Fleet consists of various owned and chartered-in Jones Act Handysize Product Carriers and Articulated Tug Barges, non-Jones Act U.S. Flag Handysize Product Carriers that participate in the U.S. Maritime Security Program and owned Marshall Island flagged non-Jones Act Medium Range tankers trading in international markets. Under the Jones Act, shipping between U.S. ports is reserved for U.S. Flag vessels that satisfy Jones Act requirements.
OSG historical stock prices picture
Overseas Shipholding Group (OSG) has the following price history information. Looking back at OSG historical stock prices for the last five trading days, on August 04, 2020, OSG opened at $2.25, traded as high as $2.34 and as low as $2.25, and closed at $2.30. Trading volume was a total of 168.80K shares. On August 05, 2020, OSG opened at $2.35, traded as high as $2.35 and as low as $2.25, and closed at $2.28. Trading volume was a total of 183.70K shares. On August 06, 2020, OSG opened at $2.29, traded as high as $2.30 and as low as $2.25, and closed at $2.25. Trading volume was a total of 173.70K shares. On August 07, 2020, OSG opened at $2.25, traded as high as $2.40 and as low as $2.17, and closed at $2.19. Trading volume was a total of 630.10K shares. On August 10, 2020, OSG opened at $2.20, traded as high as $2.35 and as low as $2.19, and closed at $2.33. Trading volume was a total of 490.30K shares.

OSG Historical Stock Prices By Date:

OSG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Overseas Shipholding Group shares, starting with a $10,000 purchase of OSG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/11/2010
End date: 08/10/2020
Start price/share: $205.50
End price/share: $2.33
Starting shares: 48.66
Ending shares: 52.67
Dividends reinvested/share: $11.83
Total return: -98.77%
Average Annual Total Return: -35.58%
Starting investment: $10,000.00
Ending investment: $122.79
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/11/2010
End date: 08/10/2020
Start price/share: $205.50
End price/share: $2.33
Dividends collected/share: $11.83
Total return: -93.11%
Average Annual Total Return: -23.46%
Starting investment: $10,000.00
Ending investment: $689.05
Years: 10.01
Date Close
08/04/2020$2.30
08/05/2020$2.28
08/06/2020$2.25
08/07/2020$2.19
08/10/2020$2.33
OSG is categorized under the Energy sector; below are some other companies in the same sector:

OSGB Historical Stock Prices
OXY Historical Stock Prices
PAA Historical Stock Prices
PACD Historical Stock Prices
PAGP Historical Stock Prices
PARR Historical Stock Prices
PBF Historical Stock Prices
PBFX Historical Stock Prices
PBG Historical Stock Prices
PBR Historical Stock Prices

Also explore: OSG shares outstanding history

OSG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.